Bolt Biotherapeutics Inc (BOLT)
1.16
-0.04
(-3.35%)
USD |
NASDAQ |
Apr 25, 16:00
1.15
-0.01
(-0.86%)
After-Hours: 20:00
Bolt Biotherapeutics Total Return Price: 1.16 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.16 |
| April 24, 2024 | 1.200 |
| April 23, 2024 | 1.11 |
| April 22, 2024 | 1.11 |
| April 19, 2024 | 1.11 |
| April 18, 2024 | 1.14 |
| April 17, 2024 | 1.11 |
| April 16, 2024 | 1.15 |
| April 15, 2024 | 1.13 |
| April 12, 2024 | 1.20 |
| April 11, 2024 | 1.27 |
| April 10, 2024 | 1.25 |
| April 09, 2024 | 1.285 |
| April 08, 2024 | 1.37 |
| April 05, 2024 | 1.33 |
| April 04, 2024 | 1.33 |
| April 03, 2024 | 1.35 |
| April 02, 2024 | 1.40 |
| April 01, 2024 | 1.50 |
| March 28, 2024 | 1.40 |
| March 27, 2024 | 1.22 |
| March 26, 2024 | 1.19 |
| March 25, 2024 | 1.20 |
| March 22, 2024 | 1.20 |
| March 21, 2024 | 1.16 |
| Date | Value |
|---|---|
| March 20, 2024 | 1.16 |
| March 19, 2024 | 1.15 |
| March 18, 2024 | 1.14 |
| March 15, 2024 | 1.11 |
| March 14, 2024 | 1.10 |
| March 13, 2024 | 1.16 |
| March 12, 2024 | 1.26 |
| March 11, 2024 | 1.27 |
| March 08, 2024 | 1.33 |
| March 07, 2024 | 1.25 |
| March 06, 2024 | 1.25 |
| March 05, 2024 | 1.23 |
| March 04, 2024 | 1.27 |
| March 01, 2024 | 1.21 |
| February 29, 2024 | 1.14 |
| February 28, 2024 | 1.19 |
| February 27, 2024 | 1.20 |
| February 26, 2024 | 1.22 |
| February 23, 2024 | 1.22 |
| February 22, 2024 | 1.21 |
| February 21, 2024 | 1.135 |
| February 20, 2024 | 1.15 |
| February 16, 2024 | 1.20 |
| February 15, 2024 | 1.13 |
| February 14, 2024 | 1.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.853
Minimum
Nov 30 2023
39.93
Maximum
Mar 17 2021
6.168
Average
1.705
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.077 |
| Palatin Technologies Inc | 1.72 |
| iBio Inc | 1.72 |
| Theriva Biologics Inc | 0.4100 |
| Oragenics Inc | 1.06 |