Bolt Biotherapeutics Inc (BOLT)
1.10
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
1.10
0.00 (0.00%)
After-Hours: 20:00
Bolt Biotherapeutics Price: 1.10 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.12 | 1.13 | 1.08 | 1.10 | 90729.00 |
| Apr 30, 2024 | 1.10 | 1.13 | 1.10 | 1.105 | 43166.00 |
| Apr 29, 2024 | 1.14 | 1.14 | 1.09 | 1.12 | 25497.00 |
| Apr 26, 2024 | 1.20 | 1.20 | 1.10 | 1.11 | 122489.0 |
| Apr 25, 2024 | 1.20 | 1.21 | 1.15 | 1.16 | 13475.00 |
| Apr 24, 2024 | 1.10 | 1.21 | 1.09 | 1.200 | 154904.0 |
| Apr 23, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 50512.00 |
| Apr 22, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 39426.00 |
| Apr 19, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 55054.00 |
| Apr 18, 2024 | 1.14 | 1.16 | 1.11 | 1.14 | 90067.00 |
| Apr 17, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 74531.00 |
| Apr 16, 2024 | 1.15 | 1.15 | 1.08 | 1.15 | 101723.0 |
| Apr 15, 2024 | 1.19 | 1.20 | 1.12 | 1.13 | 174826.0 |
| Apr 12, 2024 | 1.25 | 1.28 | 1.17 | 1.20 | 338930.0 |
| Apr 11, 2024 | 1.24 | 1.280 | 1.24 | 1.27 | 52957.00 |
| Apr 10, 2024 | 1.28 | 1.288 | 1.24 | 1.25 | 71364.00 |
| Apr 09, 2024 | 1.36 | 1.36 | 1.22 | 1.285 | 152547.0 |
| Apr 08, 2024 | 1.35 | 1.400 | 1.32 | 1.37 | 54158.00 |
| Apr 05, 2024 | 1.37 | 1.37 | 1.32 | 1.33 | 28752.00 |
| Apr 04, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 42197.00 |
| Apr 03, 2024 | 1.37 | 1.48 | 1.30 | 1.35 | 203324.0 |
| Apr 02, 2024 | 1.44 | 1.480 | 1.36 | 1.40 | 237234.0 |
| Apr 01, 2024 | 1.41 | 1.56 | 1.36 | 1.50 | 331789.0 |
| Mar 28, 2024 | 1.22 | 1.465 | 1.22 | 1.40 | 558202.0 |
| Mar 27, 2024 | 1.19 | 1.22 | 1.180 | 1.22 | 46866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.853
Minimum
Nov 30 2023
39.93
Maximum
Mar 17 2021
6.137
Average
1.70
Median
May 31 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0891 |
| Palatin Technologies Inc | 2.035 |
| iBio Inc | 2.01 |
| Theriva Biologics Inc | 0.414 |
| Oragenics Inc | 1.055 |
Price Related Metrics
| PS Ratio | 5.281 |
| Price to Book Value | 0.372 |
| Earnings Yield | -166.4% |
| Market Cap | 41.94M |