BOK Financial Corporation (BOKF)

56.52 -0.35  -0.62%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BOK Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 56.67 56.84 56.26 56.52 31218
May 24, 2012 56.15 56.89 55.74 56.87 43158
May 23, 2012 56.13 56.20 55.22 56.10 56421
May 22, 2012 56.07 56.88 55.60 56.36 61589
May 21, 2012 55.90 56.18 55.38 55.85 54363
May 18, 2012 55.75 56.30 55.40 55.54 58107
May 17, 2012 56.41 56.63 55.70 55.81 55250
May 16, 2012 56.78 57.11 56.12 56.22 54650
May 15, 2012 56.86 57.22 56.41 56.64 40728
May 14, 2012 56.97 57.25 56.33 56.58 56633
May 11, 2012 57.46 58.26 55.83 57.34 92541
May 10, 2012 57.61 58.27 57.61 58.16 80730
May 9, 2012 57.37 57.61 56.65 57.31 102398
May 8, 2012 57.58 57.95 57.22 57.78 122752
May 7, 2012 57.05 57.98 57.05 57.81 74610
May 4, 2012 57.00 57.72 56.64 57.14 89344
May 3, 2012 57.48 57.82 56.98 57.38 106371
May 2, 2012 56.98 57.73 56.39 57.44 40770
May 1, 2012 57.00 57.96 56.93 57.30 69531
April 30, 2012 57.80 57.80 56.54 57.03 70505
April 27, 2012 57.12 57.93 56.87 57.74 91629
April 26, 2012 56.44 57.61 56.22 57.21 134839
April 25, 2012 56.00 56.46 55.60 56.36 111615
April 24, 2012 56.97 56.97 54.85 55.48 187658
April 23, 2012 54.17 54.24 53.49 53.74 77532
April 20, 2012 54.04 54.90 53.91 54.69 60963
April 19, 2012 54.36 54.72 53.34 53.95 210196
April 18, 2012 54.97 55.12 54.14 54.20 121966
April 17, 2012 54.31 55.45 54.31 55.31 67538
April 16, 2012 53.55 54.19 53.42 54.11 89252
April 13, 2012 54.60 54.65 53.38 53.43 59844
April 12, 2012 54.05 54.96 54.05 54.87 112700
April 11, 2012 54.11 54.34 53.14 54.22 77037
April 10, 2012 53.95 54.26 53.23 53.34 40880
April 9, 2012 53.97 54.57 53.91 54.25 38813
April 5, 2012 55.21 55.24 54.78 54.96 38023
April 4, 2012 56.39 56.39 54.77 55.24 60333
April 3, 2012 56.16 56.72 55.60 56.07 84033
April 2, 2012 56.06 56.60 55.84 56.38 70584
March 30, 2012 56.24 56.57 55.92 56.28 39005
March 29, 2012 56.21 56.53 55.42 56.25 78090
March 28, 2012 56.41 57.12 56.31 56.63 60626
March 27, 2012 57.24 57.34 56.52 56.54 72302
March 26, 2012 56.48 57.61 56.36 57.55 53937
March 23, 2012 56.45 56.73 55.51 56.71 36184
March 22, 2012 56.60 56.62 55.73 56.21 49915
March 21, 2012 57.15 57.36 56.50 57.09 35463
March 20, 2012 57.13 57.30 56.60 56.96 23104
March 19, 2012 57.29 57.81 56.52 57.40 45218
March 16, 2012 56.63 58.00 56.44 57.27 91429
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BOKF News

$BOKF filed latest Quarterly Report http://stks.co/3jAh
about 19 days ago by MarketBrief
Stocks With Fastest Dividend Growth In April 2012 + http://stks.co/3ZeF + $XOM $IBM $CVX $WFC $GS $TRV $PCAR $GWW $AMP $COL $CMA $OII $BOKF
about 28 days ago by DividendYield
BOK Raises Dividend for 7th Consecutive Year: http://stks.co/3U2G $BOKF
about 34 days ago by DynamicDividend
$BOKF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2shE
about 73 days ago by MarketBrief
Seeking Alpha| Eight oversold stocks w/ high profitability: $BOKF $CRR $EL $EXC $IGT $NSC $RES $TRLG
about 102 days ago by abubnic
RT @1nvestor looks ok on the Daily. Wkly shows that it is approaching the Jan high so a B/O potential. 56.58 is the trigger if no pos. $BOKF
about 127 days ago by FMDS
$BOKF http://stks.co/1rMe New 52 Week Highs #tradeideas
about 138 days ago by TradeIdeas1
10 regional bank stocks at the 52week high list today: $umpq $sbny $bokf $$
about 139 days ago by ivanhoff
@jimcramer - thoughts on $BOKF?
about 142 days ago by FMDS
9 regional bank stocks at the 52week high list today: $crbc $bokf $trmk ...
about 143 days ago by ivanhoff
@1nvestor $BOKF - Thanks!
about 149 days ago by FMDS
@FMDS looks ok on the Daily. Weekly shows that it is approaching the Jan high so a B/O potential. 56.58 is the trigger if no pos. $BOKF
about 150 days ago by 1nvestor
@FMDS ops! was u earlier tonight on the stream. the competitrs employee tweet was a great 1 http://stks.co/1ii7 $BOKF
about 150 days ago by ppearlman
thanks. i will take a look. 2nd time i heard this one today. why u like? RT @FMDS @ppearlman - $BOKF in 2012
about 150 days ago by ppearlman
$BOKF - My overly conservative fair value estimate for this is $58, and I'm talking extreme conservatism here. What am I missing??
about 150 days ago by FMDS
$BOKF - Sector not my cup of tea though, anyone care to share thoughts on this one?
about 150 days ago by FMDS
$BOKF Heard positive things about this company from a competitor's employee, OK I'm interested now.
about 150 days ago by FMDS
@1nvestor - thoughts on $BOKF?
about 150 days ago by FMDS
$BOKF filed latest Quarterly Report http://stks.co/11vI
about 201 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/102l / Newly-raised: $AFL $BHB $BOKF $EMCI $GLW $MPC $SOMH $SPG $TAXI $VLO
about 203 days ago by DynamicDividend
BOK Financial Surprises With Second Dividend HIke of 2011: http://stks.co/o1g / $BOKF
about 215 days ago by DynamicDividend
BOK Financial increases div by 10%, pushing yield over 2%. Has raised payout every year since initiating in '05. http://goo.gl/ezIX4 / $BOKF
about 397 days ago by DynamicDividend
Some heavy vol movers today: $IO, $SMLC, $PVTB, $IAH, $ALD, $SOHU, $ELRN, $BOKF, $ETH, $TCBI, $BCRX, $ARCC, $ROP, AAWW, BGC, RSH, WBMD, SYT
about 945 days ago by adamsarhan

Recent Quotes

Symbol Price Chg Chg % Market Cap
BOKF 56.52 -0.35 -0.62% 3.946B
BOH 47.42 -0.34 -0.71% 2.181B
BOE 12.73 +0.01 +0.08%
BODY 15.20 +0.28 +1.88% 245.02M
BIDZ 0.76 +0.01 +0.66% 13.97M
BIDU 117.59 -0.67 -0.57% 31.88B
BID 30.94 -0.22 -0.71% 2.088B
BHY 7.176 -0.01 -0.19%
BHP 61.81 -0.99 -1.58% 99.26B
BHLB 22.36 +0.00 +0.00% 473.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close