ProShares Ultra Bloomberg Natural Gas (BOIL)
15.34
+0.16
(+1.05%)
USD |
NYSEARCA |
May 07, 16:00
15.51
+0.17
(+1.11%)
After-Hours: 16:51
BOIL Total Return Price: 15.34 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 15.18 |
May 03, 2024 | 14.64 |
May 02, 2024 | 13.58 |
May 01, 2024 | 12.88 |
April 30, 2024 | 13.36 |
April 29, 2024 | 14.25 |
April 26, 2024 | 13.19 |
April 25, 2024 | 13.58 |
April 24, 2024 | 13.47 |
April 23, 2024 | 14.86 |
April 22, 2024 | 14.22 |
April 19, 2024 | 13.54 |
April 18, 2024 | 13.36 |
April 17, 2024 | 13.41 |
April 16, 2024 | 13.55 |
April 15, 2024 | 12.92 |
April 12, 2024 | 14.01 |
April 11, 2024 | 13.66 |
April 10, 2024 | 14.37 |
April 09, 2024 | 14.71 |
April 08, 2024 | 14.21 |
April 05, 2024 | 13.31 |
April 04, 2024 | 13.35 |
April 03, 2024 | 14.44 |
April 02, 2024 | 14.45 |
Date | Value |
---|---|
April 01, 2024 | 14.29 |
March 28, 2024 | 12.86 |
March 27, 2024 | 12.45 |
March 26, 2024 | 13.52 |
March 25, 2024 | 13.72 |
March 22, 2024 | 13.87 |
March 21, 2024 | 14.25 |
March 20, 2024 | 14.33 |
March 19, 2024 | 14.86 |
March 18, 2024 | 14.27 |
March 15, 2024 | 13.92 |
March 14, 2024 | 14.67 |
March 13, 2024 | 13.56 |
March 12, 2024 | 14.07 |
March 11, 2024 | 14.70 |
March 08, 2024 | 15.73 |
March 07, 2024 | 15.91 |
March 06, 2024 | 18.30 |
March 05, 2024 | 18.79 |
March 04, 2024 | 18.54 |
March 01, 2024 | 16.73 |
February 29, 2024 | 17.01 |
February 28, 2024 | 17.82 |
February 27, 2024 | 16.54 |
February 26, 2024 | 15.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.45
Minimum
Mar 27 2024
3849.80
Maximum
May 20 2019
938.06
Average
723.40
Median