ProShares Ultra Bloomberg Natural Gas (BOIL)
13.16
-0.42
(-3.13%)
USD |
NYSEARCA |
Apr 26, 16:00
13.18
+0.02
(+0.19%)
After-Hours: 20:00
BOIL Price: 13.16 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 13.39 | 13.90 | 13.25 | 13.58 | 7.452M |
| Apr 24, 2024 | 14.19 | 14.24 | 13.38 | 13.47 | 9.255M |
| Apr 23, 2024 | 14.18 | 14.97 | 14.09 | 14.86 | 7.683M |
| Apr 22, 2024 | 14.02 | 14.30 | 13.84 | 14.22 | 5.759M |
| Apr 19, 2024 | 13.81 | 13.92 | 13.31 | 13.54 | 7.457M |
| Apr 18, 2024 | 13.45 | 13.66 | 13.27 | 13.36 | 5.751M |
| Apr 17, 2024 | 13.07 | 13.41 | 12.86 | 13.41 | 7.607M |
| Apr 16, 2024 | 12.87 | 14.18 | 12.72 | 13.55 | 14.83M |
| Apr 15, 2024 | 13.21 | 13.38 | 12.88 | 12.92 | 10.09M |
| Apr 12, 2024 | 13.60 | 14.06 | 13.52 | 14.01 | 7.497M |
| Apr 11, 2024 | 14.18 | 14.20 | 13.53 | 13.66 | 11.15M |
| Apr 10, 2024 | 14.71 | 14.81 | 14.21 | 14.37 | 6.214M |
| Apr 09, 2024 | 14.80 | 15.10 | 14.05 | 14.71 | 8.223M |
| Apr 08, 2024 | 13.70 | 14.32 | 13.62 | 14.21 | 8.137M |
| Apr 05, 2024 | 13.39 | 13.98 | 13.25 | 13.31 | 10.11M |
| Apr 04, 2024 | 14.25 | 14.31 | 13.19 | 13.35 | 12.48M |
| Apr 03, 2024 | 15.17 | 15.17 | 14.22 | 14.44 | 7.094M |
| Apr 02, 2024 | 13.78 | 14.91 | 13.68 | 14.45 | 10.38M |
| Apr 01, 2024 | 14.05 | 14.47 | 13.72 | 14.29 | 13.11M |
| Mar 28, 2024 | 12.82 | 13.45 | 12.48 | 12.86 | 13.76M |
| Mar 27, 2024 | 12.62 | 12.74 | 12.28 | 12.45 | 15.47M |
| Mar 26, 2024 | 13.82 | 13.91 | 13.35 | 13.52 | 9.589M |
| Mar 25, 2024 | 13.62 | 14.00 | 13.46 | 13.72 | 9.575M |
| Mar 22, 2024 | 13.65 | 14.06 | 13.59 | 13.87 | 7.337M |
| Mar 21, 2024 | 14.20 | 14.36 | 13.69 | 14.25 | 10.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.45
Minimum
Mar 27 2024
3849.80
Maximum
May 20 2019
956.05
Average
732.80
Median
Nov 01 2022