Bank of Hawaii Corporation (BOH)

47.42 -0.34  -0.71%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bank of Hawaii Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 47.70 47.93 47.27 47.42 465342
May 24, 2012 47.39 47.88 47.22 47.76 343627
May 23, 2012 46.59 47.44 46.49 47.30 270253
May 22, 2012 46.92 47.53 46.80 47.05 309677
May 21, 2012 46.78 47.25 46.51 46.85 274735
May 18, 2012 47.17 47.41 46.42 46.52 315332
May 17, 2012 47.69 48.02 46.95 46.99 371610
May 16, 2012 48.29 48.57 47.73 47.73 355620
May 15, 2012 48.64 48.82 47.70 48.00 544275
May 14, 2012 48.67 48.82 48.23 48.40 424729
May 11, 2012 48.77 49.37 48.38 48.92 479598
May 10, 2012 49.37 49.65 49.09 49.25 391379
May 9, 2012 49.00 49.16 48.45 48.88 469341
May 8, 2012 48.72 49.61 48.64 49.50 731978
May 7, 2012 48.40 49.17 48.33 48.93 335267
May 4, 2012 48.74 48.92 48.10 48.56 421733
May 3, 2012 49.32 49.51 48.86 49.03 338019
May 2, 2012 49.00 49.57 48.82 49.31 481382
May 1, 2012 49.07 49.99 48.94 49.34 514332
April 30, 2012 49.13 49.25 48.63 48.89 366160
April 27, 2012 49.27 49.46 48.70 49.35 371075
April 26, 2012 49.42 49.68 49.00 49.07 742729
April 25, 2012 49.14 49.82 48.88 49.60 491845
April 24, 2012 48.31 48.90 48.30 48.86 629442
April 23, 2012 47.16 48.88 47.14 48.11 774761
April 20, 2012 47.25 47.93 47.18 47.63 393697
April 19, 2012 47.26 47.66 46.76 47.07 275363
April 18, 2012 47.27 47.53 46.89 47.05 247204
April 17, 2012 47.27 47.98 47.23 47.56 302027
April 16, 2012 46.81 47.24 46.46 46.87 349059
April 13, 2012 47.39 47.55 46.48 46.48 388851
April 12, 2012 47.17 47.74 47.08 47.70 338544
April 11, 2012 46.85 47.10 46.65 47.08 281787
April 10, 2012 47.23 47.39 46.36 46.36 457375
April 9, 2012 47.55 47.58 47.00 47.26 405637
April 5, 2012 47.88 48.27 47.84 48.01 422676
April 4, 2012 48.15 48.51 47.76 48.03 466786
April 3, 2012 48.28 48.62 48.06 48.54 602593
April 2, 2012 48.29 48.55 47.97 48.22 525071
March 30, 2012 48.72 48.73 48.25 48.35 445117
March 29, 2012 48.34 48.70 47.77 48.41 506386
March 28, 2012 47.93 48.75 47.70 48.74 554464
March 27, 2012 48.09 48.25 47.87 47.91 407950
March 26, 2012 48.20 48.43 47.90 48.15 501248
March 23, 2012 47.49 47.88 47.24 47.82 409745
March 22, 2012 47.66 47.71 47.05 47.43 308368
March 21, 2012 48.36 48.48 47.96 48.07 379431
March 20, 2012 47.79 48.49 47.66 48.37 445278
March 19, 2012 48.26 48.66 47.69 48.29 660323
March 16, 2012 48.21 48.51 47.75 48.34 788582
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BOH News

$SPY $QQQ strong industry grp Personal Products $CL Property & Casualty Insurance $RE Regional Banks $BOH REITS $ESS Specialty Chems $PPG
about 32 days ago by ajb_2010
$BOH New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
Dividend Stocks At New Highs With Low P/E Ratio + http://stks.co/3TUh + $NCT $PMT $MARPS $NGG $LCNB $BOH $BBT$JXSB $HOMB $AMOT $PEBK $LION
about 34 days ago by DividendYield
Listen to $BOH Q1 2012 earnings call - live at 02:00 PM, ondemand after - http://stks.co/3SyJ
about 34 days ago by earningscast
Bank Of Hawaii Corp. (BOH) Tops Q1 EPS by 14c
Apr 23, 7:09AM Street Insider
$BOH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2tzq
about 73 days ago by MarketBrief
Regional banks industry grp moving up near 52 highs $HBHC $CFR $EWBC $BOH $SIVB $WAL $USB $UBSI $XLF $KRE
about 76 days ago by ajb_2010
I think u gotta temper some of the worry of $XLU showing up 2day with movement of regional banks trying 2 move up $BOH $USB $SIVB & others
about 76 days ago by ajb_2010
Regional Banks are back on the up and coming list and making 52 highs. havent see then in a while $USB $HBHC $TCBI $CFR $BOH and others
about 79 days ago by ajb_2010
You'd think Michael O'Neill would rather spend more time in Hawaii than assume chair responsibility at $C. At least that's what I'd do. $BOH
about 85 days ago by bradloncar
I had no idea that First Hawaiian Bank was owned by BNP Paribas. Maybe $BOH can pick them up if the French ever need to do an asset sale.
about 101 days ago by bradloncar
$BBT $BOH two regional banks flashing golden cross signals. This sector keeps on trucking for now. $KRE http://stks.co/23Hl
about 125 days ago by tradewithpete
Listen to $BOH Q4 2011 earnings call (EPS 0.85 vs est 0.82) - live at 01:00 PM, ondemand after - http://stks.co/22x5
about 125 days ago by earningscast
$BOH Bank of Hawaii beats by $0.03
about 126 days ago by trending123
$BOH Insider Buy: $195K of stock bought by Clinton Churchill (Director) on December 12, 2011 http://stks.co/1Y0X
about 165 days ago by MarketBrief
Regional Bank Shares Unfairly Trashed Along with Those of Messed-Up Mega-Banks? http://stks.co/nvu $VLY $FNB $STBC $BOH
about 215 days ago by ycharts
$BOH filed latest Quarterly Report http://stks.co/lZj
about 216 days ago by MarketBrief
Listen to Q3 $BOH earnings call - http://stks.co/lU7
about 216 days ago by earningscast
Notable short ideas with RS line in new lows before price. $PRU $DFG $SI $BYI $AFL $SFG $BOH $FDX $MTB $KSS
about 265 days ago by hertcapital
Adding $GE to my watchlist. Replacing $BOH.
about 360 days ago by Harpuia
$BOH : Expecting bullish Bollinger Band breakout. Via Market Scan #ipad #app: http://j.mp/gZ71eq
about 398 days ago by missingstep
$BOH expected to significantly outperform the market next months Bullish
about 404 days ago by stockpicker63
$BIDU, $RST, $BOH, $ZION, $MCD, $WCRX, who are you picking this weekend and more at http://scenicroad.blogspot.com/.
about 480 days ago by jjphineas
Hu put the Bomp? $AAPL, OPEC, Oil, $DF, $VIFL, $WM, $ZION, $BOH, $BWC, $MDR, $MCD, $AMGN, $HTZ at http://www.google.com/
about 489 days ago by jjphineas

Recent Quotes

Symbol Price Chg Chg % Market Cap
BOH 47.42 -0.34 -0.71% 2.181B
BOE 12.73 +0.01 +0.08%
BODY 15.20 +0.28 +1.88% 245.02M
BIDZ 0.76 +0.01 +0.66% 13.97M
BIDU 117.59 -0.67 -0.57% 31.88B
BID 30.94 -0.22 -0.71% 2.088B
BHY 7.176 -0.01 -0.19%
BHP 61.81 -0.99 -1.58% 99.26B
BHLB 22.36 +0.00 +0.00% 473.81M
BHL 13.19 -0.12 -0.90%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close