Blackrock Enhanced Global Dividend Trust (BOE)
10.08
-0.02
(-0.20%)
USD |
NYSE |
Apr 24, 16:00
10.08
0.00 (0.00%)
After-Hours: 20:00
BOE Price: 10.08 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.14 | 10.15 | 10.04 | 10.08 | 137280.0 |
Apr 23, 2024 | 10.01 | 10.11 | 9.94 | 10.10 | 166320.0 |
Apr 22, 2024 | 9.91 | 10.00 | 9.88 | 9.98 | 148886.0 |
Apr 19, 2024 | 9.91 | 9.935 | 9.86 | 9.87 | 102393.0 |
Apr 18, 2024 | 9.92 | 9.94 | 9.85 | 9.87 | 150742.0 |
Apr 17, 2024 | 9.85 | 9.92 | 9.84 | 9.88 | 143162.0 |
Apr 16, 2024 | 9.91 | 9.91 | 9.83 | 9.83 | 297073.0 |
Apr 15, 2024 | 9.95 | 10.01 | 9.87 | 9.88 | 151328.0 |
Apr 12, 2024 | 10.13 | 10.13 | 9.90 | 9.90 | 236142.0 |
Apr 11, 2024 | 10.19 | 10.24 | 10.16 | 10.22 | 132415.0 |
Apr 10, 2024 | 10.31 | 10.31 | 10.15 | 10.19 | 127271.0 |
Apr 09, 2024 | 10.36 | 10.36 | 10.28 | 10.31 | 116970.0 |
Apr 08, 2024 | 10.27 | 10.34 | 10.23 | 10.30 | 119377.0 |
Apr 05, 2024 | 10.22 | 10.32 | 10.17 | 10.27 | 118639.0 |
Apr 04, 2024 | 10.29 | 10.38 | 10.22 | 10.24 | 235221.0 |
Apr 03, 2024 | 10.27 | 10.31 | 10.22 | 10.29 | 135760.0 |
Apr 02, 2024 | 10.28 | 10.31 | 10.22 | 10.29 | 190192.0 |
Apr 01, 2024 | 10.46 | 10.46 | 10.32 | 10.32 | 184074.0 |
Mar 28, 2024 | 10.38 | 10.47 | 10.36 | 10.46 | 314921.0 |
Mar 27, 2024 | 10.35 | 10.38 | 10.30 | 10.38 | 148537.0 |
Mar 26, 2024 | 10.36 | 10.38 | 10.32 | 10.35 | 101246.0 |
Mar 25, 2024 | 10.39 | 10.39 | 10.35 | 10.36 | 94401.00 |
Mar 22, 2024 | 10.48 | 10.48 | 10.36 | 10.37 | 86280.00 |
Mar 21, 2024 | 10.44 | 10.46 | 10.41 | 10.43 | 119919.0 |
Mar 20, 2024 | 10.27 | 10.39 | 10.27 | 10.37 | 126935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.04
Minimum
Mar 23 2020
12.79
Maximum
Jun 11 2021
10.46
Average
10.27
Median
Aug 21 2019