Body Central (BODY)

Add to Watchlists
Create an Alert
0.0426 +0.00  +0.00% OTC Markets Sep 3, 20:00 Delayed 15m USD

Body Central Total Return Price:

0.0426 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Body Central Total Return Price Chart

Export Data
Save Image

Body Central Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 3, 2015 0.0425
Sept. 2, 2015 0.0425
Sept. 1, 2015 0.0301
Aug. 31, 2015 0.03
Aug. 28, 2015 0.03
Aug. 27, 2015 0.0287
Aug. 26, 2015 0.041
Aug. 25, 2015 0.0487
Aug. 24, 2015 0.0325
Aug. 21, 2015 0.04
Aug. 20, 2015 0.04
Aug. 19, 2015 0.04
Aug. 18, 2015 0.04
Aug. 17, 2015 0.04
Aug. 14, 2015 0.05
Aug. 13, 2015 0.0401
Aug. 12, 2015 0.035
Aug. 11, 2015 0.035
Aug. 10, 2015 0.035
Aug. 7, 2015 0.035
Aug. 6, 2015 0.0367
Aug. 5, 2015 0.06
Aug. 4, 2015 0.0609
Aug. 3, 2015 0.0367
July 31, 2015 0.035
   
July 30, 2015 0.035
July 29, 2015 0.035
July 28, 2015 0.055
July 27, 2015 0.035
July 24, 2015 0.0587
July 23, 2015 0.0587
July 22, 2015 0.0587
July 21, 2015 0.05
July 20, 2015 0.05
July 17, 2015 0.05
July 16, 2015 0.061
July 15, 2015 0.061
July 14, 2015 0.061
July 13, 2015 0.061
July 10, 2015 0.061
July 9, 2015 0.061
July 8, 2015 0.061
July 7, 2015 0.0725
July 6, 2015 0.05
July 2, 2015 0.05
July 1, 2015 0.05
June 30, 2015 0.05
June 29, 2015 0.05
June 26, 2015 0.07
June 25, 2015 0.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BODY Total Return Price Benchmarks

Companies
Cache 0.0008
Christopher & Banks 1.64
Destination Maternity 10.35

BODY Total Return Price Range, Past 5 Years

Minimum 0.0287 Aug 27 2015
Maximum 306.90 Apr 27 2012
Average 100.21

BODY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BODY", "total_return_price")
  • Last 5 data points: =YCS("BODY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BODY News

Body Central warns on bankruptcy potential
SA Breaking News 01/07 11:42 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.