Body Central (BODY)

Add to Watchlists Create an Alert
0.5401 -0.01  -2.68% OTC Markets Jul 25, 10:45AM Delayed by 15 min Currency in USD

Body Central Total Return Price:

0.5401 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Body Central Total Return Price Chart

Export Data
Save Image

Body Central Historical Total Return Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 25, 2014 0.5401
July 24, 2014 0.555
July 23, 2014 0.5624
July 22, 2014 0.56
July 21, 2014 0.57
July 18, 2014 0.62
July 17, 2014 0.65
July 16, 2014 0.6788
July 15, 2014 0.655
July 14, 2014 0.6651
July 11, 2014 0.705
July 10, 2014 0.6079
July 9, 2014 0.53
July 8, 2014 0.605
July 7, 2014 0.77
July 3, 2014 0.801
July 2, 2014 0.8201
July 1, 2014 0.8175
June 30, 2014 0.8865
June 27, 2014 1.00
June 26, 2014 1.01
June 25, 2014 0.9199
June 24, 2014 0.9195
June 23, 2014 0.911
June 20, 2014 0.9701
   
June 19, 2014 0.8935
June 18, 2014 0.9481
June 17, 2014 0.909
June 16, 2014 1.04
June 13, 2014 1.05
June 12, 2014 1.05
June 11, 2014 1.03
June 10, 2014 1.02
June 9, 2014 1.03
June 6, 2014 0.9712
June 5, 2014 0.912
June 4, 2014 0.84
June 3, 2014 0.8163
June 2, 2014 0.7601
May 30, 2014 0.89
May 29, 2014 0.643
May 28, 2014 0.621
May 27, 2014 0.646
May 23, 2014 0.6505
May 22, 2014 0.6908
May 21, 2014 0.7006
May 20, 2014 0.6993
May 19, 2014 0.7398
May 16, 2014 0.6582
May 15, 2014 0.64

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

BODY Total Return Price Benchmarks

Companies
Francescas Holdings 13.64
American Eagle 10.59
Abercrombie & Fitch 38.77

BODY Total Return Price Range, Past 5 Years

Minimum 0.5300 Jul 9 2014
Maximum 30.69 Apr 27 2012
Average 12.95

BODY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BODY", "total_return_price")
  • Last 5 data points: =YCS("BODY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.