Body Central (BODY)

Add to Watchlists
Create an Alert
0.08 -0.01  -11.11% OTC Markets May 29, 8:00PM Delayed 15m USD

Body Central Total Return Price:

0.08 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Body Central Total Return Price Chart

Export Data
Save Image

Body Central Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 29, 2015 0.08
May 28, 2015 0.09
May 27, 2015 0.10
May 26, 2015 0.10
May 22, 2015 0.13
May 21, 2015 0.1999
May 20, 2015 0.14
May 19, 2015 0.14
May 18, 2015 0.1201
May 15, 2015 0.1201
May 14, 2015 0.1201
May 13, 2015 0.13
May 12, 2015 0.13
May 11, 2015 0.13
May 8, 2015 0.13
May 7, 2015 0.1301
May 6, 2015 0.1398
May 5, 2015 0.14
May 4, 2015 0.14
May 1, 2015 0.136
April 30, 2015 0.1425
April 29, 2015 0.1425
April 28, 2015 0.14
April 27, 2015 0.12
April 24, 2015 0.14
April 23, 2015 0.15
   
April 22, 2015 0.1401
April 21, 2015 0.1401
April 20, 2015 0.15
April 17, 2015 0.14
April 16, 2015 0.15
April 15, 2015 0.15
April 14, 2015 0.14
April 13, 2015 0.135
April 10, 2015 0.14
April 9, 2015 0.135
April 8, 2015 0.135
April 7, 2015 0.12
April 6, 2015 0.125
April 2, 2015 0.13
April 1, 2015 0.13
March 31, 2015 0.12
March 30, 2015 0.12
March 27, 2015 0.12
March 26, 2015 0.12
March 25, 2015 0.12
March 24, 2015 0.12
March 23, 2015 0.12
March 20, 2015 0.125
March 19, 2015 0.14
March 18, 2015 0.12

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

BODY Total Return Price Benchmarks

Companies
American Eagle Outfitters 16.12
Abercrombie & Fitch 22.30
Ann 46.97

BODY Total Return Price Range, Past 5 Years

Minimum 0.0800 May 29 2015
Maximum 306.90 Apr 27 2012
Average 106.07

BODY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BODY", "total_return_price")
  • Last 5 data points: =YCS("BODY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.