Body Central (BODY)

Add to Watchlists
Create an Alert
0.035 +0.00  +0.00% OTC Markets Jul 31, 20:00 Delayed 15m USD

Body Central Price:

0.035 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 0.035 0.035 0.035 0.035 0.000
July 30, 2015 0.035 0.035 0.035 0.035 5200.00
July 29, 2015 0.035 0.035 0.035 0.035 849.00
July 28, 2015 0.055 0.055 0.055 0.055 404.00
July 27, 2015 0.035 0.035 0.035 0.035 1120.00
July 24, 2015 0.0588 0.0588 0.0588 0.0588 0.000
July 23, 2015 0.0588 0.0588 0.0588 0.0588 0.000
July 22, 2015 0.0675 0.0675 0.03 0.0588 68420.00
July 21, 2015 0.05 0.05 0.05 0.05 0.000
July 20, 2015 0.05 0.05 0.05 0.05 3500.00
July 17, 2015 0.05 0.05 0.05 0.05 3000.00
July 16, 2015 0.061 0.061 0.061 0.061 0.000
July 15, 2015 0.061 0.061 0.061 0.061 300.00
July 14, 2015 0.061 0.061 0.061 0.061 300.00
July 13, 2015 0.061 0.061 0.061 0.061 0.000
July 10, 2015 0.061 0.061 0.061 0.061 0.000
July 9, 2015 0.0684 0.0775 0.061 0.061 2923.00
July 8, 2015 0.0599 0.061 0.0599 0.061 2050.00
July 7, 2015 0.095 0.095 0.0725 0.0725 760.00
July 6, 2015 0.05 0.05 0.05 0.05 0.000
July 2, 2015 0.05 0.05 0.05 0.05 3880.00
July 1, 2015 0.05 0.05 0.05 0.05 0.000
June 30, 2015 0.05 0.05 0.05 0.05 0.000
June 29, 2015 0.07 0.07 0.05 0.05 1450.00
June 26, 2015 0.07 0.07 0.07 0.07 7160.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BODY Price Benchmarks

Companies
American Eagle Outfitters 17.75
Abercrombie & Fitch 20.09
Ann 45.75

BODY Price Range, Past 5 Years

Minimum 0.0350 Jul 27 2015
Maximum 306.90 Apr 27 2012
Average 102.21

BODY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BODY", "price")
  • Last 5 data points: =YCS("BODY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BODY News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.