Body Central (BODY)

Add to Watchlists
Create an Alert
0.13 -0.07  -34.97% OTC Markets May 22, 10:11AM Delayed 15m USD

Body Central Price :

0.13 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 0.1999 0.1999 0.1999 0.1999 494.00
May 20, 2015 0.14 0.14 0.14 0.14 0.000
May 19, 2015 0.14 0.14 0.14 0.14 110.00
May 18, 2015 0.1201 0.1201 0.1201 0.1201 0.000
May 15, 2015 0.1201 0.1201 0.1201 0.1201 0.000
May 14, 2015 0.13 0.1349 0.12 0.1201 18277.00
May 13, 2015 0.13 0.13 0.13 0.13 0.000
May 12, 2015 0.13 0.18 0.1299 0.13 82688.00
May 11, 2015 0.13 0.13 0.13 0.13 0.000
May 8, 2015 0.13 0.13 0.13 0.13 100.00
May 7, 2015 0.1301 0.1301 0.1301 0.1301 550.00
May 6, 2015 0.14 0.14 0.13 0.1398 15310.00
May 5, 2015 0.135 0.14 0.135 0.14 2326.00
May 4, 2015 0.136 0.14 0.136 0.14 22283.00
May 1, 2015 0.136 0.136 0.136 0.136 566.00
April 30, 2015 0.1425 0.1425 0.1425 0.1425 0.000
April 29, 2015 0.135 0.1425 0.135 0.1425 1510.00
April 28, 2015 0.1399 0.14 0.1399 0.14 24561.00
April 27, 2015 0.14 0.14 0.12 0.12 92416.00
April 24, 2015 0.15 0.15 0.14 0.14 21691.00
April 23, 2015 0.15 0.15 0.15 0.15 2110.00
April 22, 2015 0.1401 0.1401 0.1401 0.1401 600.00
April 21, 2015 0.1450 0.1450 0.1401 0.1401 3192.00
April 20, 2015 0.15 0.15 0.15 0.15 2900.00
April 17, 2015 0.15 0.15 0.14 0.14 600.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BODY Price Benchmarks

Companies
American Eagle Outfitters 16.47
Abercrombie & Fitch 20.76
Ann 47.03

BODY Price Range, Past 5 Years

Minimum 0.1200 Mar 11 2015
Maximum 306.90 Apr 27 2012
Average 106.44

BODY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BODY", "price")
  • Last 5 data points: =YCS("BODY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.