Body Central (BODY)

Add to Watchlists Create an Alert
0.42 -0.01  -3.45% OTC Markets Aug 22, 3:57PM Delayed by 15 min Currency in USD

Body Central Price :

0.42 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 0.46 0.479 0.435 0.435 34568.00
Aug. 20, 2014 0.46 0.4788 0.45 0.46 75241.00
Aug. 19, 2014 0.405 0.46 0.405 0.46 162935.0
Aug. 18, 2014 0.41 0.41 0.36 0.3901 592908.0
Aug. 15, 2014 0.37 0.469 0.36 0.3851 210336.0
Aug. 14, 2014 0.40 0.42 0.37 0.40 98903.00
Aug. 13, 2014 0.40 0.41 0.39 0.39 115609.0
Aug. 12, 2014 0.44 0.44 0.40 0.4002 31392.00
Aug. 11, 2014 0.41 0.50 0.40 0.40 78444.00
Aug. 8, 2014 0.4307 0.46 0.39 0.41 93231.00
Aug. 7, 2014 0.42 0.485 0.42 0.4307 119160.0
Aug. 6, 2014 0.465 0.465 0.4175 0.42 191070.0
Aug. 5, 2014 0.5137 0.5137 0.465 0.4725 203388.0
Aug. 4, 2014 0.52 0.52 0.51 0.51 36072.00
Aug. 1, 2014 0.521 0.535 0.52 0.52 51870.00
July 31, 2014 0.535 0.535 0.521 0.521 60218.00
July 30, 2014 0.55 0.55 0.52 0.54 166500.0
July 29, 2014 0.547 0.555 0.5404 0.5405 66030.00
July 28, 2014 0.5435 0.547 0.54 0.547 18003.00
July 25, 2014 0.54 0.554 0.54 0.547 12689.00
July 24, 2014 0.5498 0.57 0.54 0.555 62303.00
July 23, 2014 0.56 0.58 0.5498 0.5624 69278.00
July 22, 2014 0.585 0.585 0.55 0.56 55905.00
July 21, 2014 0.58 0.62 0.54 0.57 301788.0
July 18, 2014 0.64 0.67 0.61 0.62 150112.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BODY Price Benchmarks

Companies
Francescas Holdings 13.87
American Eagle 13.32
Abercrombie & Fitch 43.50

BODY Price Range, Past 5 Years

Minimum 0.3851 Aug 15 2014
Maximum 30.69 Apr 27 2012
Average 12.69

BODY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BODY", "price")
  • Last 5 data points: =YCS("BODY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.