Body Central (BODY)

Add to Watchlists
Create an Alert
1.05 +0.05  +5.00% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Body Central Price :

1.05 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 1.00 1.07 0.97 1.05 408059.0
April 16, 2014 1.03 1.03 0.9717 1.00 201523.0
April 15, 2014 1.04 1.04 0.9674 1.01 493807.0
April 14, 2014 1.05 1.07 1.03 1.04 424285.0
April 11, 2014 1.05 1.06 1.00 1.05 527375.0
April 10, 2014 1.16 1.18 1.05 1.06 638876.0
April 9, 2014 1.17 1.18 1.10 1.14 446570.0
April 8, 2014 1.24 1.26 1.15 1.16 1.026M
April 7, 2014 1.25 1.31 1.15 1.23 2.225M
April 4, 2014 1.15 1.25 1.13 1.23 1.255M
April 3, 2014 1.14 1.16 1.10 1.15 560541.0
April 2, 2014 1.21 1.23 1.10 1.13 971956.0
April 1, 2014 1.07 1.26 1.04 1.22 3.186M
March 31, 2014 1.10 1.14 1.03 1.07 1.761M
March 28, 2014 0.91 1.10 0.91 1.06 3.958M
March 27, 2014 1.05 1.09 0.86 0.9101 3.003M
March 26, 2014 1.28 1.28 0.979 1.05 6.370M
March 25, 2014 1.83 1.84 1.59 1.62 1.360M
March 24, 2014 2.01 2.09 1.80 1.84 702741.0
March 21, 2014 1.86 2.00 1.85 2.00 612395.0
March 20, 2014 1.95 1.98 1.85 1.87 603683.0
March 19, 2014 1.94 2.00 1.90 1.96 565262.0
March 18, 2014 2.15 2.16 1.87 1.93 1.168M
March 17, 2014 2.23 2.28 2.13 2.18 491464.0
March 14, 2014 2.57 2.58 2.16 2.20 1.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BODY Price Benchmarks

Companies
American Eagle 10.99
Abercrombie & Fitch 35.62
Aeropostale 4.48

BODY Price Range, Past 5 Years

Minimum 0.9101 Mar 27 2014
Maximum 30.69 Apr 27 2012
Average 13.88
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.