Body Central (BODY)

Add to Watchlists
Create an Alert
0.14 -0.01  -6.67% OTC Markets Apr 24, 8:00PM Delayed by 15 min Currency in USD

Body Central Price :

0.14 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 0.15 0.15 0.14 0.14 21691.00
April 23, 2015 0.15 0.15 0.15 0.15 2110.00
April 22, 2015 0.1401 0.1401 0.1401 0.1401 600.00
April 21, 2015 0.1450 0.1450 0.1401 0.1401 3192.00
April 20, 2015 0.15 0.15 0.15 0.15 2900.00
April 17, 2015 0.15 0.15 0.14 0.14 600.00
April 16, 2015 0.15 0.15 0.14 0.15 7214.00
April 15, 2015 0.135 0.15 0.135 0.15 1938.00
April 14, 2015 0.135 0.14 0.135 0.14 5950.00
April 13, 2015 0.14 0.14 0.135 0.135 8698.00
April 10, 2015 0.135 0.14 0.135 0.14 17731.00
April 9, 2015 0.135 0.135 0.135 0.135 0.000
April 8, 2015 0.135 0.135 0.135 0.135 2893.00
April 7, 2015 0.1211 0.1211 0.12 0.12 745.00
April 6, 2015 0.12 0.125 0.12 0.125 8260.00
April 2, 2015 0.13 0.13 0.13 0.13 12877.00
April 1, 2015 0.13 0.13 0.13 0.13 1520.00
March 31, 2015 0.12 0.12 0.12 0.12 1541.00
March 30, 2015 0.12 0.12 0.12 0.12 100.00
March 27, 2015 0.12 0.12 0.12 0.12 0.000
March 26, 2015 0.1206 0.1206 0.12 0.12 400.00
March 25, 2015 0.12 0.12 0.12 0.12 269.00
March 24, 2015 0.1250 0.1299 0.12 0.12 18151.00
March 23, 2015 0.12 0.125 0.12 0.12 1772.00
March 20, 2015 0.12 0.14 0.12 0.125 5256.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BODY Price Benchmarks

Companies
Cache 0.0048
American Eagle Outfitters 17.15
Abercrombie & Fitch 22.86

BODY Price Range, Past 5 Years

Minimum 0.1200 Mar 11 2015
Maximum 306.90 Apr 27 2012
Average 108.31

BODY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BODY", "price")
  • Last 5 data points: =YCS("BODY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.