Body Central (BODY)

Add to Watchlists
Create an Alert
0.03 +0.00  +4.53% OTC Markets Aug 28, 20:00 Delayed 15m USD

Body Central Price:

0.03 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 0.03 0.03 0.03 0.03 1572.00
Aug. 27, 2015 0.0287 0.033 0.0287 0.0287 9250.00
Aug. 26, 2015 0.0325 0.041 0.0325 0.041 1100.00
Aug. 25, 2015 0.0487 0.0487 0.0487 0.0487 490.00
Aug. 24, 2015 0.0325 0.0325 0.0325 0.0325 298.00
Aug. 21, 2015 0.04 0.04 0.04 0.04 0.000
Aug. 20, 2015 0.04 0.04 0.04 0.04 0.000
Aug. 19, 2015 0.04 0.04 0.04 0.04 0.000
Aug. 18, 2015 0.04 0.04 0.04 0.04 0.000
Aug. 17, 2015 0.05 0.05 0.04 0.04 400.00
Aug. 14, 2015 0.05 0.05 0.05 0.05 2350.00
Aug. 13, 2015 0.0351 0.0401 0.035 0.0401 37745.00
Aug. 12, 2015 0.035 0.035 0.035 0.035 0.000
Aug. 11, 2015 0.035 0.035 0.035 0.035 0.000
Aug. 10, 2015 0.06 0.06 0.035 0.035 594.00
Aug. 7, 2015 0.035 0.035 0.035 0.035 723.00
Aug. 6, 2015 0.0608 0.0608 0.0367 0.0367 2498.00
Aug. 5, 2015 0.06 0.06 0.06 0.06 200.00
Aug. 4, 2015 0.0608 0.0608 0.0608 0.0608 1101.00
Aug. 3, 2015 0.0367 0.0367 0.0367 0.0367 509.00
July 31, 2015 0.035 0.035 0.035 0.035 0.000
July 30, 2015 0.035 0.035 0.035 0.035 5200.00
July 29, 2015 0.035 0.035 0.035 0.035 849.00
July 28, 2015 0.055 0.055 0.055 0.055 404.00
July 27, 2015 0.035 0.035 0.035 0.035 1120.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BODY Price Benchmarks

Companies
Cache 0.001
Christopher & Banks 1.71
Destination Maternity 11.13

BODY Price Range, Past 5 Years

Minimum 0.0287 Aug 27 2015
Maximum 306.90 Apr 27 2012
Average 100.54

BODY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BODY", "price")
  • Last 5 data points: =YCS("BODY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BODY News

Body Central warns on bankruptcy potential
SA Breaking News 01/07 11:42 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.