Body Central (BODY)

Add to Watchlists
Create an Alert
0.125 +0.00  +0.00% OTC Markets Mar 5, 1:24PM Delayed by 15 min Currency in USD

Body Central Price :

0.125 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 0.125 0.1375 0.125 0.125 448.00
March 3, 2015 0.1275 0.139 0.125 0.139 5611.00
March 2, 2015 0.13 0.1399 0.125 0.13 18776.00
Feb. 27, 2015 0.15 0.1779 0.11 0.1779 46430.00
Feb. 26, 2015 0.16 0.16 0.145 0.16 3976.00
Feb. 25, 2015 0.125 0.15 0.125 0.15 68508.00
Feb. 24, 2015 0.125 0.1499 0.12 0.1499 23573.00
Feb. 23, 2015 0.125 0.125 0.125 0.125 4208.00
Feb. 20, 2015 0.125 0.13 0.125 0.125 9204.00
Feb. 19, 2015 0.125 0.125 0.125 0.125 605.00
Feb. 18, 2015 0.125 0.125 0.125 0.125 1350.00
Feb. 17, 2015 0.13 0.13 0.125 0.125 12939.00
Feb. 13, 2015 0.14 0.14 0.13 0.13 6002.00
Feb. 12, 2015 0.13 0.135 0.13 0.13 2371.00
Feb. 11, 2015 0.13 0.13 0.13 0.13 2432.00
Feb. 10, 2015 0.1301 0.1301 0.13 0.13 2289.00
Feb. 9, 2015 0.1301 0.1350 0.1301 0.1350 1525.00
Feb. 6, 2015 0.1301 0.14 0.1301 0.1301 1387.00
Feb. 5, 2015 0.14 0.14 0.135 0.14 6595.00
Feb. 4, 2015 0.14 0.14 0.14 0.14 8371.00
Feb. 3, 2015 0.1594 0.1594 0.15 0.15 675.00
Feb. 2, 2015 0.16 0.16 0.14 0.14 14226.00
Jan. 30, 2015 0.16 0.19 0.16 0.16 1405.00
Jan. 29, 2015 0.18 0.195 0.17 0.19 22220.00
Jan. 28, 2015 0.185 0.23 0.17 0.17 39379.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BODY Price Benchmarks

Companies
Cache 0.012
American Eagle 15.96
Abercrombie & Fitch 20.27

BODY Price Range, Past 5 Years

Minimum 0.125 Feb 17 2015
Maximum 306.90 Apr 27 2012
Average 111.74

BODY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BODY", "price")
  • Last 5 data points: =YCS("BODY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.