Bank of Commerce Price:
5.07 for May 17, 2013Bank of Commerce Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.08 | 5.15 | 5.00 | 5.07 | 26630.00 |
| May 16, 2013 | 5.06 | 5.08 | 5.03 | 5.08 | 14000.00 |
| May 15, 2013 | 5.04 | 5.06 | 5.010 | 5.05 | 168623.0 |
| May 14, 2013 | 5.06 | 5.07 | 5.00 | 5.04 | 25562.00 |
| May 13, 2013 | 5.02 | 5.08 | 5.01 | 5.03 | 1935.00 |
| May 10, 2013 | 5.03 | 5.03 | 5.03 | 5.03 | 1324.00 |
| May 9, 2013 | 5.03 | 5.08 | 5.03 | 5.07 | 7993.00 |
| May 8, 2013 | 5.02 | 5.10 | 5.02 | 5.07 | 5145.00 |
| May 7, 2013 | 5.08 | 5.08 | 5.08 | 5.08 | 302.00 |
| May 6, 2013 | 5.01 | 5.10 | 5.01 | 5.10 | 35245.00 |
| May 3, 2013 | 5.09 | 5.11 | 5.02 | 5.05 | 14863.00 |
| May 2, 2013 | 5.09 | 5.09 | 5.05 | 5.07 | 2575.00 |
| May 1, 2013 | 5.01 | 5.10 | 5.01 | 5.02 | 23619.00 |
| April 30, 2013 | 5.07 | 5.07 | 5.01 | 5.06 | 3265.00 |
| April 29, 2013 | 5.00 | 5.07 | 5.00 | 5.04 | 38178.00 |
| April 26, 2013 | 5.07 | 5.07 | 5.00 | 5.00 | 2821.00 |
| April 25, 2013 | 5.05 | 5.07 | 5.00 | 5.07 | 7600.00 |
| April 24, 2013 | 5.04 | 5.05 | 5.00 | 5.05 | 16282.00 |
| April 23, 2013 | 5.05 | 5.05 | 5.00 | 5.04 | 33756.00 |
| April 22, 2013 | 4.99 | 5.05 | 4.95 | 5.02 | 8555.00 |
| April 19, 2013 | 5.03 | 5.05 | 5.01 | 5.01 | 1654.00 |
| April 18, 2013 | 4.99 | 5.015 | 4.95 | 4.95 | 12465.00 |
| April 17, 2013 | 5.03 | 5.06 | 4.94 | 4.94 | 7002.00 |
| April 16, 2013 | 4.98 | 5.06 | 4.98 | 5.01 | 6371.00 |
| April 15, 2013 | 4.94 | 5.07 | 4.94 | 4.99 | 13252.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BOCH Price Benchmarks
| Companies | |
|---|---|
| OFG Bancorp | 17.69 |
| Ameris Bancorp | 16.33 |
| San Diego Private Bank | 10.51 |
BOCH Price Range, Past 5 Years
| Minimum | 3.140 | Dec 28 2011 |
| Maximum | 7.980 | Jun 9 2008 |
| Average | 4.655 |
