Blackrock NY Municipal Income Tr (BNY)
10.32
-0.02
(-0.19%)
USD |
NYSE |
Apr 25, 16:00
10.30
-0.02
(-0.19%)
Pre-Market: 20:00
BNY Price: 10.32 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.30 | 10.35 | 10.28 | 10.32 | 33300.00 |
Apr 24, 2024 | 10.39 | 10.39 | 10.16 | 10.34 | 16862.00 |
Apr 23, 2024 | 10.30 | 10.39 | 10.30 | 10.36 | 6655.00 |
Apr 22, 2024 | 10.30 | 10.32 | 10.30 | 10.31 | 14202.00 |
Apr 19, 2024 | 10.30 | 10.34 | 10.30 | 10.31 | 27496.00 |
Apr 18, 2024 | 10.28 | 10.31 | 10.28 | 10.29 | 7221.00 |
Apr 17, 2024 | 10.30 | 10.31 | 10.29 | 10.29 | 4886.00 |
Apr 16, 2024 | 10.26 | 10.33 | 10.20 | 10.28 | 47847.00 |
Apr 15, 2024 | 10.32 | 10.32 | 10.27 | 10.28 | 49013.00 |
Apr 12, 2024 | 10.32 | 10.37 | 10.32 | 10.34 | 43992.00 |
Apr 11, 2024 | 10.41 | 10.41 | 10.35 | 10.35 | 29905.00 |
Apr 10, 2024 | 10.45 | 10.45 | 10.37 | 10.38 | 40744.00 |
Apr 09, 2024 | 10.48 | 10.49 | 10.42 | 10.48 | 27819.00 |
Apr 08, 2024 | 10.46 | 10.51 | 10.46 | 10.46 | 26204.00 |
Apr 05, 2024 | 10.43 | 10.46 | 10.43 | 10.44 | 31880.00 |
Apr 04, 2024 | 10.49 | 10.52 | 10.49 | 10.51 | 38689.00 |
Apr 03, 2024 | 10.49 | 10.51 | 10.44 | 10.45 | 55205.00 |
Apr 02, 2024 | 10.50 | 10.55 | 10.47 | 10.55 | 42945.00 |
Apr 01, 2024 | 10.61 | 10.63 | 10.49 | 10.54 | 49410.00 |
Mar 28, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 14479.00 |
Mar 27, 2024 | 10.58 | 10.64 | 10.55 | 10.59 | 27879.00 |
Mar 26, 2024 | 10.65 | 10.68 | 10.58 | 10.58 | 38498.00 |
Mar 25, 2024 | 10.66 | 10.66 | 10.54 | 10.58 | 56903.00 |
Mar 22, 2024 | 10.67 | 10.67 | 10.61 | 10.64 | 29205.00 |
Mar 21, 2024 | 10.70 | 10.70 | 10.59 | 10.61 | 42382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 26 2023
16.07
Maximum
Apr 08 2021
12.59
Average
13.40
Median
May 10 2019