BioNTech SE (BNTX)
90.62
-2.36
(-2.54%)
USD |
NASDAQ |
May 17, 16:00
90.62
0.00 (0.00%)
After-Hours: 20:00
BioNTech Total Return Level: 91.83 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 91.83 |
May 16, 2024 | 94.23 |
May 15, 2024 | 93.44 |
May 14, 2024 | 93.52 |
May 13, 2024 | 93.97 |
May 10, 2024 | 92.90 |
May 09, 2024 | 93.30 |
May 08, 2024 | 91.34 |
May 07, 2024 | 92.10 |
May 06, 2024 | 94.61 |
May 03, 2024 | 93.97 |
May 02, 2024 | 93.48 |
May 01, 2024 | 91.16 |
April 30, 2024 | 90.02 |
April 29, 2024 | 89.13 |
April 26, 2024 | 88.38 |
April 25, 2024 | 87.88 |
April 24, 2024 | 89.28 |
April 23, 2024 | 89.68 |
April 22, 2024 | 89.20 |
April 19, 2024 | 87.98 |
April 18, 2024 | 87.33 |
April 17, 2024 | 87.56 |
April 16, 2024 | 87.50 |
April 15, 2024 | 89.07 |
Date | Value |
---|---|
April 12, 2024 | 87.64 |
April 11, 2024 | 88.18 |
April 10, 2024 | 89.84 |
April 09, 2024 | 91.26 |
April 08, 2024 | 90.51 |
April 05, 2024 | 91.74 |
April 04, 2024 | 91.15 |
April 03, 2024 | 92.00 |
April 02, 2024 | 92.76 |
April 01, 2024 | 94.37 |
March 28, 2024 | 93.49 |
March 27, 2024 | 94.22 |
March 26, 2024 | 92.93 |
March 25, 2024 | 94.25 |
March 22, 2024 | 93.07 |
March 21, 2024 | 93.23 |
March 20, 2024 | 91.21 |
March 19, 2024 | 95.39 |
March 18, 2024 | 94.24 |
March 15, 2024 | 93.73 |
March 14, 2024 | 94.16 |
March 13, 2024 | 95.22 |
March 12, 2024 | 97.02 |
March 11, 2024 | 97.60 |
March 08, 2024 | 92.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.75
Minimum
Oct 14 2019
447.23
Maximum
Aug 09 2021
131.07
Average
112.67
Median
Oct 10 2023
Total Return Level Benchmarks
Pfizer Inc | 99.34 |
Moderna Inc | 132.90 |
GSK PLC | 297.39 |
Novavax Inc | 13.01 |
Autolus Therapeutics PLC | 4.39 |