Bonso Electronics International (BNSO)
Create an Alert
1.50
+0.01 +0.67%
NASDAQ
Jun 17, 8:00PM
BATS Real time
Currency in USD
Bonso Electronics International Price:
1.50 for June 17, 2013Bonso Electronics International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 |
| June 14, 2013 | 1.56 | 1.56 | 1.48 | 1.49 | 5100.00 |
| June 13, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0.000 |
| June 12, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0.000 |
| June 11, 2013 | 1.44 | 1.50 | 1.40 | 1.400 | 10639.00 |
| June 10, 2013 | 1.38 | 1.380 | 1.38 | 1.380 | 4800.00 |
| June 7, 2013 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 |
| June 6, 2013 | 1.44 | 1.44 | 1.44 | 1.44 | 100.00 |
| June 5, 2013 | 1.47 | 1.47 | 1.47 | 1.47 | 100.00 |
| June 4, 2013 | 1.44 | 1.44 | 1.44 | 1.44 | 20.00 |
| June 3, 2013 | 1.44 | 1.459 | 1.44 | 1.459 | 1332.00 |
| May 31, 2013 | 1.43 | 1.442 | 1.43 | 1.440 | 2268.00 |
| May 30, 2013 | 1.44 | 1.44 | 1.439 | 1.44 | 2638.00 |
| May 29, 2013 | 1.44 | 1.44 | 1.35 | 1.42 | 9996.00 |
| May 28, 2013 | 1.38 | 1.38 | 1.33 | 1.33 | 7500.00 |
| May 24, 2013 | 1.37 | 1.47 | 1.35 | 1.47 | 5602.00 |
| May 23, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
| May 22, 2013 | 1.43 | 1.49 | 1.43 | 1.490 | 3162.00 |
| May 21, 2013 | 1.44 | 1.49 | 1.44 | 1.48 | 6900.00 |
| May 20, 2013 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| May 17, 2013 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| May 16, 2013 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| May 15, 2013 | 1.42 | 1.43 | 1.414 | 1.43 | 600.00 |
| May 14, 2013 | 1.37 | 1.37 | 1.37 | 1.37 | 100.00 |
| May 13, 2013 | 1.351 | 1.351 | 1.351 | 1.351 | 0.000 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BNSO Price Benchmarks
| Companies | |
|---|---|
| ABB | 22.30 |
| SUTIMCo International | 0.0006 |
| Oak Ridge Micro-Energy | 0.47 |
BNSO Price Range, Past 5 Years
| Minimum | 0.6300 | Dec 22 2008 |
| Maximum | 2.490 | Jul 6 2011 |
| Average | 1.387 |
