Bank of Nova Scotia (BNS)
49.69
-0.11
(-0.22%)
USD |
NYSE |
Mar 18, 16:00
49.69
0.00 (0.00%)
Pre-Market: 08:31
Bank of Nova Scotia Price: 49.69 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 49.88 | 49.90 | 49.48 | 49.69 | 1.251M |
Mar 15, 2024 | 49.29 | 50.07 | 49.29 | 49.80 | 1.510M |
Mar 14, 2024 | 50.27 | 50.35 | 49.15 | 49.49 | 1.862M |
Mar 13, 2024 | 50.02 | 50.43 | 49.98 | 50.27 | 1.124M |
Mar 12, 2024 | 50.00 | 50.05 | 49.73 | 49.99 | 1.963M |
Mar 11, 2024 | 49.96 | 50.09 | 49.72 | 49.93 | 2.835M |
Mar 08, 2024 | 50.29 | 50.43 | 50.02 | 50.13 | 3.551M |
Mar 07, 2024 | 49.93 | 50.25 | 49.64 | 50.15 | 1.673M |
Mar 06, 2024 | 49.82 | 50.11 | 49.57 | 49.70 | 1.811M |
Mar 05, 2024 | 49.05 | 49.62 | 48.94 | 49.46 | 1.387M |
Mar 04, 2024 | 48.59 | 49.29 | 48.50 | 49.12 | 3.498M |
Mar 01, 2024 | 48.70 | 49.01 | 48.44 | 48.66 | 1.854M |
Feb 29, 2024 | 48.22 | 48.56 | 47.97 | 48.47 | 2.521M |
Feb 28, 2024 | 48.35 | 48.58 | 47.81 | 47.98 | 1.749M |
Feb 27, 2024 | 47.90 | 49.30 | 47.84 | 48.69 | 3.557M |
Feb 26, 2024 | 47.49 | 47.71 | 47.00 | 47.29 | 1.237M |
Feb 23, 2024 | 47.50 | 47.77 | 47.49 | 47.59 | 1.876M |
Feb 22, 2024 | 47.52 | 47.76 | 47.33 | 47.38 | 1.545M |
Feb 21, 2024 | 47.29 | 47.50 | 47.14 | 47.34 | 1.224M |
Feb 20, 2024 | 47.34 | 47.61 | 47.20 | 47.43 | 3.899M |
Feb 16, 2024 | 47.23 | 47.60 | 47.04 | 47.36 | 1.472M |
Feb 15, 2024 | 46.99 | 47.48 | 46.82 | 47.25 | 2.059M |
Feb 14, 2024 | 46.82 | 46.98 | 46.52 | 46.79 | 3.237M |
Feb 13, 2024 | 46.69 | 46.87 | 45.85 | 46.30 | 2.696M |
Feb 12, 2024 | 46.95 | 47.58 | 46.94 | 47.39 | 1.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.16
Minimum
Mar 23 2020
74.58
Maximum
Mar 22 2022
54.00
Average
53.33
Median
Apr 09 2019
Price Benchmarks
Bank of N.T Butterfield & Son Ltd | 29.98 |
Bar Harbor Bankshares Inc | 24.40 |
Evans Bancorp Inc | 29.05 |
Park National Corp | 126.99 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 10.97 |
PS Ratio | 2.523 |
Price to Book Value | 1.163 |
Price to Free Cash Flow | 4.744 |
Earnings Yield | 9.11% |
Market Cap | 60.73B |
Normalized PE Ratio | 10.97 |