Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 46.01 46.22 45.84 45.90 1.338M
Apr 29, 2024 46.75 46.78 46.18 46.44 1.897M
Apr 26, 2024 46.25 46.62 46.16 46.56 1.145M
Apr 25, 2024 46.46 46.46 45.64 46.23 1.892M
Apr 24, 2024 47.21 47.23 46.56 46.80 1.746M
Apr 23, 2024 47.17 47.34 46.88 47.29 1.808M
Apr 22, 2024 46.96 47.10 46.67 47.09 1.885M
Apr 19, 2024 46.57 47.10 46.50 46.74 1.869M
Apr 18, 2024 46.74 46.96 46.34 46.57 1.219M
Apr 17, 2024 46.54 47.02 46.25 46.62 1.309M
Apr 16, 2024 47.11 47.26 46.31 46.38 2.766M
Apr 15, 2024 48.58 48.82 47.32 47.48 2.014M
Apr 12, 2024 48.55 48.80 48.05 48.19 3.310M
Apr 11, 2024 49.08 49.24 48.54 48.97 3.856M
Apr 10, 2024 49.73 49.86 48.80 49.02 2.448M
Apr 09, 2024 50.48 50.66 49.89 50.46 1.522M
Apr 08, 2024 50.16 50.44 50.04 50.41 3.286M
Apr 05, 2024 49.72 50.27 49.61 49.96 1.333M
Apr 04, 2024 50.84 50.93 49.88 49.94 1.430M
Apr 03, 2024 49.86 50.42 49.76 50.28 1.244M
Apr 02, 2024 50.07 50.18 49.72 49.86 1.782M
Apr 01, 2024 51.00 51.02 50.14 50.36 5.141M
Mar 28, 2024 51.17 51.98 51.09 51.78 5.003M
Mar 27, 2024 50.49 51.16 50.43 51.16 1.386M
Mar 26, 2024 50.68 50.77 50.38 50.40 933665.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.16
Minimum
Mar 23 2020
74.58
Maximum
Mar 22 2022
53.87
Average
53.08
Median
May 17 2019

Price Related Metrics