Bank of Nova Scotia (BNS)
46.29
+0.39
(+0.85%)
USD |
NYSE |
May 01, 16:00
46.28
-0.01
(-0.02%)
After-Hours: 20:00
Bank of Nova Scotia Price: 46.29 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 46.01 | 46.22 | 45.84 | 45.90 | 1.338M |
Apr 29, 2024 | 46.75 | 46.78 | 46.18 | 46.44 | 1.897M |
Apr 26, 2024 | 46.25 | 46.62 | 46.16 | 46.56 | 1.145M |
Apr 25, 2024 | 46.46 | 46.46 | 45.64 | 46.23 | 1.892M |
Apr 24, 2024 | 47.21 | 47.23 | 46.56 | 46.80 | 1.746M |
Apr 23, 2024 | 47.17 | 47.34 | 46.88 | 47.29 | 1.808M |
Apr 22, 2024 | 46.96 | 47.10 | 46.67 | 47.09 | 1.885M |
Apr 19, 2024 | 46.57 | 47.10 | 46.50 | 46.74 | 1.869M |
Apr 18, 2024 | 46.74 | 46.96 | 46.34 | 46.57 | 1.219M |
Apr 17, 2024 | 46.54 | 47.02 | 46.25 | 46.62 | 1.309M |
Apr 16, 2024 | 47.11 | 47.26 | 46.31 | 46.38 | 2.766M |
Apr 15, 2024 | 48.58 | 48.82 | 47.32 | 47.48 | 2.014M |
Apr 12, 2024 | 48.55 | 48.80 | 48.05 | 48.19 | 3.310M |
Apr 11, 2024 | 49.08 | 49.24 | 48.54 | 48.97 | 3.856M |
Apr 10, 2024 | 49.73 | 49.86 | 48.80 | 49.02 | 2.448M |
Apr 09, 2024 | 50.48 | 50.66 | 49.89 | 50.46 | 1.522M |
Apr 08, 2024 | 50.16 | 50.44 | 50.04 | 50.41 | 3.286M |
Apr 05, 2024 | 49.72 | 50.27 | 49.61 | 49.96 | 1.333M |
Apr 04, 2024 | 50.84 | 50.93 | 49.88 | 49.94 | 1.430M |
Apr 03, 2024 | 49.86 | 50.42 | 49.76 | 50.28 | 1.244M |
Apr 02, 2024 | 50.07 | 50.18 | 49.72 | 49.86 | 1.782M |
Apr 01, 2024 | 51.00 | 51.02 | 50.14 | 50.36 | 5.141M |
Mar 28, 2024 | 51.17 | 51.98 | 51.09 | 51.78 | 5.003M |
Mar 27, 2024 | 50.49 | 51.16 | 50.43 | 51.16 | 1.386M |
Mar 26, 2024 | 50.68 | 50.77 | 50.38 | 50.40 | 933665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.16
Minimum
Mar 23 2020
74.58
Maximum
Mar 22 2022
53.87
Average
53.08
Median
May 17 2019
Price Benchmarks
Bank of N.T Butterfield & Son Ltd | 34.40 |
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.26 |
Park National Corp | 134.15 |
Tompkins Financial Corp | 45.78 |
Price Related Metrics
PE Ratio | 10.22 |
PS Ratio | 2.350 |
Price to Book Value | 1.084 |
Price to Free Cash Flow | 4.419 |
Earnings Yield | 9.78% |
Market Cap | 56.57B |
Normalized PE Ratio | 10.22 |