The Bank of Nova Scotia (BNS)

49.49 -0.58  -1.16%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Bank of Nova Scotia Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 49.78 49.78 49.03 49.49 1008822
May 24, 2012 50.57 50.65 49.40 50.07 767544
May 23, 2012 50.23 50.62 49.41 50.48 616103
May 22, 2012 50.86 51.10 50.22 50.52 618862
May 21, 2012 50.17 50.91 50.11 50.88 204582
May 18, 2012 50.95 50.98 49.90 50.09 610867
May 17, 2012 51.70 51.75 50.66 50.75 636232
May 16, 2012 52.30 52.49 51.70 51.84 512629
May 15, 2012 52.29 52.43 52.03 52.29 517165
May 14, 2012 52.52 52.70 52.11 52.37 580607
May 11, 2012 52.80 53.46 52.50 52.87 344236
May 10, 2012 52.99 53.29 52.52 52.77 422285
May 9, 2012 52.47 53.05 52.00 52.56 621195
May 8, 2012 53.45 53.69 52.53 53.06 607136
May 7, 2012 52.72 53.98 52.70 53.92 563772
May 4, 2012 53.55 53.64 52.48 53.04 765531
May 3, 2012 54.88 55.04 53.80 53.89 533353
May 2, 2012 54.77 55.04 54.24 54.77 337083
May 1, 2012 55.52 55.71 54.88 55.16 321986
April 30, 2012 55.21 55.50 54.69 55.46 315985
April 27, 2012 55.12 55.56 54.87 55.56 410625
April 26, 2012 55.06 55.45 54.68 54.88 486878
April 25, 2012 55.25 55.38 54.90 55.24 380954
April 24, 2012 54.79 55.18 54.60 54.79 326781
April 23, 2012 54.59 54.86 53.96 54.73 524789
April 20, 2012 55.66 55.81 55.06 55.19 345712
April 19, 2012 55.88 55.95 55.07 55.29 477897
April 18, 2012 55.61 56.30 55.48 55.88 404735
April 17, 2012 55.54 56.00 55.15 55.64 391210
April 16, 2012 54.42 54.84 54.12 54.61 505181
April 13, 2012 55.33 55.43 54.17 54.21 494036
April 12, 2012 55.06 55.78 54.94 55.65 416588
April 11, 2012 54.40 54.88 54.36 54.68 464194
April 10, 2012 55.00 55.16 53.81 54.15 572868
April 9, 2012 54.98 55.45 54.70 55.25 634102
April 5, 2012 55.65 55.71 55.16 55.65 362729
April 4, 2012 55.29 55.86 54.97 55.68 669454
April 3, 2012 56.32 56.33 55.72 56.01 460203
April 2, 2012 55.76 56.73 55.55 56.63 459327
March 30, 2012 56.36 56.54 55.87 56.04 508188
March 29, 2012 56.80 57.05 56.19 56.68 1316829
March 28, 2012 57.22 57.36 56.50 57.09 384419
March 27, 2012 57.35 57.57 57.12 57.15 378324
March 26, 2012 56.84 57.50 56.73 57.32 525702
March 23, 2012 55.52 56.37 55.33 56.20 101129
March 22, 2012 55.45 55.95 55.28 55.66 495585
March 21, 2012 56.05 56.21 55.51 56.01 157853
March 20, 2012 56.15 56.29 55.49 56.21 770033
March 19, 2012 56.29 56.95 56.10 56.64 886548
March 16, 2012 55.98 56.57 55.94 56.38 739219
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BNS News

RT @michaelbabad Why David Rosenberg is keen on Canada's banks http://stks.co/3zTn $NA.CA $RY $RY.CA $TD $BMO $BMO.CA $CM $CM.CA $BNS
about 3 days ago by eyeonequities
Why David Rosenberg is keen on Canada's banks http://stks.co/3zS4 $NA.CA $RY $RY.CA $TD $TD.CA $BMO $BMO.CA $CM $CM.CA $BNS $BNS.CA
about 3 days ago by michaelbabad
RT @ScottAdams_Edit Canadian banks: Don't rush to buy them http://stks.co/3xRw $BMO.CA $CM.CA $RY.CA $TD.CA $BNS.CA $BMO $CM $TD $RY $BNS
about 5 days ago by eyeonequities
Canadian banks: Don't rush to buy them http://stks.co/3wBP $BMO.CA $CM.CA $RY.CA $TD.CA $BNS.CA $BMO $CM $TD $RY $BNS
about 6 days ago by ScottAdams_Edit
Some other potl Buffet buys $TD $BNS $RY
about 20 days ago by TrendHunter
RT @Iamfree4Lunch Canadians Dominate World’s 10 Strongest Banks http://stks.co/3eSO via @BloombergMrkts $FXC; $CM; $TD; $RY; $BNS; $BMO
about 25 days ago by tsxstocks
The Safe Haven of Canadian Banks
May 02, 11:10AM Fool
[$$] RBC Still Outside of Investment Banking's Inner Circle
Apr 30, 12:01AM The Wall Street Journal
$RY,$CY,$BNS,$TD,$BMO At Canada banks, mediocre returns are still enough for a big exec payday http://stks.co/3Bni
about 55 days ago by eyeonequities
$BNS http://stks.co/2p7l long setup
about 76 days ago by stt2318
Stocks With Dividend Growth From Last Week + http://stks.co/2m4a + $BNS $CL $CNQ $GD $CME $MJN $HST $SPLS $CPT $CPT $DEI $ELS $PNY $HRC
about 78 days ago by DividendYield
Today's top business news http://stks.co/2iT2 $AC.B.CA $HG_F $BNS $BNS.CA $GW.CA $AAPL #cdnecon #greece #eurozone
about 81 days ago by michaelbabad
$RY, $TD and $BNS charts looks bearish.
about 81 days ago by Noviceadvisor
This morning's top business news http://stks.co/2hx3 $AC.B.CA $HG_F $BNS $BNS.CA $GW.CA $AAPL #greece #eurozone #cdnecon #ipad
about 82 days ago by michaelbabad
Bank of Nova Scotia acquires Howard Weil http://stks.co/2hoa $BNS $BNS.CA
about 82 days ago by michaelbabad
O Canada! Interesting deal in the brokerage world. Toronto's Scotiabank ($BNS) buying New Orleans-based energy boutique firm Howard Weil.
about 82 days ago by lamonicabuzz
Bank of Nova Scotia to acquire U.S. energy investment boutique Howard Weil Inc. Details soon from @globebusiness $BNS $BNS.CA
about 82 days ago by michaelbabad
Nice earnings report for $BNS. It will be interesting to see if the canadian banks can keep it up if resources really take a bigger turn.
about 82 days ago by bradloncar
Nice! Scotiabank ($BNS) increases its dividend (again) http://stks.co/2hWY #dividendinvestor
about 82 days ago by mitchfanning
Today's top business news http://stks.co/2hJB $BNS $BNS.CA $IBM $C $GC_F $CL_F $$ #eurozone #greece #cdnecon #cdnpoli
about 82 days ago by michaelbabad
This morning's top business news http://stks.co/2grm $BNS $BNS.CA $GC_F $CL_F #cdnecon #cdnpoli #greece #eurozone
about 83 days ago by michaelbabad
And this time with the link: http://stks.co/2gfU Where things stand before North American #markets open $BNS $BNS.CA #eurozone #greece
about 83 days ago by michaelbabad
Where things stand before North American #markets open $BNS $BNS.CA #eurozone #greece
about 83 days ago by michaelbabad
Bank of Nova Scotia hikes dividend, post higher Q1 http://stks.co/2gfC $BNS $BNS.CA
about 83 days ago by michaelbabad
Canada's Bank of Nova Scotia hikes dividend by 3 cents as Q1 EPS jump to $1.20. Details soon from #globebusiness $BNS $BNS.CA
about 83 days ago by michaelbabad

Recent Quotes

Symbol Price Chg Chg % Market Cap
BNS 49.49 -0.58 -1.16% 53.92B
BNHN 16.13 +0.00 +0.00% 288.40M
BMRN 38.64 +0.13 +0.34% 4.468B
BMR 18.25 -0.17 -0.92% 2.815B
BMO 52.99 -0.73 -1.36% 33.94B
BMJ 0.93 +0.00 +0.00%
BLC 5.85 -0.03 -0.51% 608.52M
BKYF 23.80 -0.23 -0.96% 177.31M
BKT 7.52 +0.00 +0.00%
BKSC 11.64 +0.19 +1.66% 51.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close