What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Annie's (BNNY)

Add to Watchlists
Create an Alert
45.97 +15.19  +49.35% NYSE Oct 20, 5:00PM BATS Real time Currency in USD

Annie's Price :

45.97 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Annie's Price Chart

Export Data
Save Image

Annie's Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 31.44 31.73 30.74 30.78 175074.0
July 28, 2014 31.37 31.87 31.06 31.43 254918.0
July 25, 2014 31.32 31.64 31.00 31.34 174409.0
July 24, 2014 31.61 31.94 31.34 31.53 166352.0
July 23, 2014 31.50 31.76 31.00 31.60 266092.0
July 22, 2014 31.32 31.70 31.04 31.52 364101.0
July 21, 2014 31.25 31.53 30.71 31.16 175415.0
July 18, 2014 30.90 31.58 30.77 31.45 277109.0
July 17, 2014 32.21 32.32 30.76 30.93 381024.0
July 16, 2014 33.08 33.23 32.18 32.26 270254.0
July 15, 2014 33.94 33.94 32.91 32.96 295734.0
July 14, 2014 33.84 34.12 33.33 33.80 160035.0
July 11, 2014 34.01 34.16 33.36 33.68 168305.0
July 10, 2014 33.15 34.14 32.74 34.10 235768.0
July 9, 2014 33.24 33.61 33.06 33.33 197291.0
July 8, 2014 33.78 33.80 33.07 33.16 146514.0
July 7, 2014 34.17 34.20 33.67 33.90 243581.0
July 3, 2014 34.41 34.43 34.12 34.26 150639.0
July 2, 2014 34.26 34.52 34.05 34.38 213678.0
July 1, 2014 33.80 34.59 33.65 34.31 230208.0
June 30, 2014 33.69 34.14 33.30 33.82 164475.0
June 27, 2014 32.90 33.98 32.90 33.81 500208.0
June 26, 2014 32.76 33.14 32.57 32.89 376799.0
June 25, 2014 32.36 32.99 32.21 32.84 184933.0
June 24, 2014 32.40 32.98 32.29 32.48 164300.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BNNY Price Benchmarks

Companies
General Mills 50.51
Pinnacle Foods 33.01
The Whitewave Foods 35.59

BNNY Price Range, Past 5 Years

Minimum 28.10 Jun 6 2014
Maximum 51.84 Oct 21 2013
Average 39.91

BNNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BNNY", "price")
  • Last 5 data points: =YCS("BNNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.