Barnes & Noble Education Inc (BNED)
0.6913
+0.06
(+8.93%)
USD |
NYSE |
Mar 27, 16:00
0.69
0.00 (0.00%)
Pre-Market: 09:04
Barnes & Noble Education Total Return Price: 0.6913 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.6913 |
March 26, 2024 | 0.6346 |
March 25, 2024 | 0.6481 |
March 22, 2024 | 0.587 |
March 21, 2024 | 0.5924 |
March 20, 2024 | 0.615 |
March 19, 2024 | 0.5215 |
March 18, 2024 | 0.5752 |
March 15, 2024 | 0.6229 |
March 14, 2024 | 0.6111 |
March 13, 2024 | 0.63 |
March 12, 2024 | 0.619 |
March 11, 2024 | 0.76 |
March 08, 2024 | 0.9091 |
March 07, 2024 | 0.98 |
March 06, 2024 | 0.94 |
March 05, 2024 | 0.9279 |
March 04, 2024 | 0.873 |
March 01, 2024 | 0.9015 |
February 29, 2024 | 0.9649 |
February 28, 2024 | 0.8799 |
February 27, 2024 | 0.885 |
February 26, 2024 | 0.8416 |
February 23, 2024 | 0.8004 |
February 22, 2024 | 0.8001 |
Date | Value |
---|---|
February 21, 2024 | 0.811 |
February 20, 2024 | 0.82 |
February 16, 2024 | 0.8454 |
February 15, 2024 | 0.8651 |
February 14, 2024 | 0.8325 |
February 13, 2024 | 0.8089 |
February 12, 2024 | 0.84 |
February 09, 2024 | 0.8148 |
February 08, 2024 | 0.7953 |
February 07, 2024 | 0.78 |
February 06, 2024 | 0.8304 |
February 05, 2024 | 0.8311 |
February 02, 2024 | 0.9082 |
February 01, 2024 | 0.842 |
January 31, 2024 | 0.8568 |
January 30, 2024 | 0.91 |
January 29, 2024 | 0.928 |
January 26, 2024 | 0.912 |
January 25, 2024 | 0.9443 |
January 24, 2024 | 0.9151 |
January 23, 2024 | 0.9556 |
January 22, 2024 | 0.96 |
January 19, 2024 | 0.8576 |
January 18, 2024 | 0.8743 |
January 17, 2024 | 1.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5215
Minimum
Mar 19 2024
11.85
Maximum
Oct 08 2021
3.755
Average
2.96
Median
Oct 02 2019
Total Return Price Benchmarks
Conn's Inc | 3.42 |
America's Car-Mart Inc | 63.10 |
Citi Trends Inc | 26.94 |
Hibbett Inc | 75.88 |
Envela Corp | 4.55 |