Bristol-Myers Squibb Company (BMY)

33.09 +0.10  +0.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bristol-Myers Squibb Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.93 33.30 32.92 33.09 5297571
May 24, 2012 32.51 33.02 32.51 32.99 7344112
May 23, 2012 32.76 32.86 32.36 32.52 7728586
May 22, 2012 32.68 33.02 32.65 32.83 8732382
May 21, 2012 32.75 32.89 32.52 32.71 7925791
May 18, 2012 32.83 32.99 32.60 32.72 11234629
May 17, 2012 33.15 33.36 32.75 32.75 13318314
May 16, 2012 33.25 33.29 32.90 33.02 9703999
May 15, 2012 32.79 33.10 32.78 32.98 10180608
May 14, 2012 32.96 33.19 32.76 32.91 6921906
May 11, 2012 33.23 33.29 33.07 33.11 6472874
May 10, 2012 33.05 33.31 32.97 33.19 8881857
May 9, 2012 33.00 33.14 32.78 32.81 8627018
May 8, 2012 33.27 33.33 32.96 33.21 10327587
May 7, 2012 33.22 33.63 33.20 33.46 7455283
May 4, 2012 33.40 33.76 33.33 33.37 7789758
May 3, 2012 33.35 33.68 33.28 33.50 6478612
May 2, 2012 33.39 33.70 33.39 33.49 6721666
May 1, 2012 33.55 33.74 33.39 33.52 8311204
April 30, 2012 33.23 33.43 33.17 33.37 7749626
April 27, 2012 33.63 33.79 33.28 33.32 11699950
April 26, 2012 34.35 34.35 33.49 33.76 13860138
April 25, 2012 34.12 34.31 34.10 34.29 7869214
April 24, 2012 33.84 34.11 33.83 33.97 7604154
April 23, 2012 33.95 34.16 33.82 33.94 6890735
April 20, 2012 34.03 34.27 33.87 34.23 13794940
April 19, 2012 34.72 35.00 33.80 33.93 23493182
April 18, 2012 33.33 33.70 33.22 33.57 10013087
April 17, 2012 33.05 33.42 32.90 33.39 9786027
April 16, 2012 32.62 33.00 32.59 32.93 10409493
April 13, 2012 32.46 32.57 32.28 32.54 12085263
April 12, 2012 32.65 32.65 32.39 32.55 8480487
April 11, 2012 32.64 32.78 32.52 32.59 9800378
April 10, 2012 33.00 33.09 32.47 32.47 11257530
April 9, 2012 33.35 33.47 33.04 33.04 9055433
April 5, 2012 33.55 33.71 33.45 33.68 6001199
April 4, 2012 33.58 33.83 33.58 33.70 6447968
April 3, 2012 33.46 33.90 33.46 33.87 11729999
April 2, 2012 33.65 33.93 33.63 33.89 8390016
March 30, 2012 33.68 33.92 33.58 33.75 7845036
March 29, 2012 33.72 33.75 33.25 33.56 6498833
March 28, 2012 33.57 33.85 33.48 33.67 9889853
March 27, 2012 33.63 33.76 33.51 33.67 6417537
March 26, 2012 33.14 33.59 33.10 33.59 24620323
March 23, 2012 32.97 33.03 32.75 32.96 25022329
March 22, 2012 33.03 33.13 32.84 32.90 24128854
March 21, 2012 33.08 33.16 32.85 33.12 9736579
March 20, 2012 33.17 33.22 33.00 33.08 4434646
March 19, 2012 33.10 33.21 33.05 33.15 5832421
March 16, 2012 33.21 33.41 33.11 33.18 9245283
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BMY News

Is This Biotech's Best Stock?
May 27, 9:09AM Fool
@biotech $CYCC $CELG $BMY $REGN $PFE #ASCO12 checklist **All good names. I only focus on under $4 stocks though. Bouncier! ;=)
about 3 days ago by Urbane_Gorilla
Finding a Pathway to Approval
May 24, 2:53PM Fool
Best US dividend stocks with growing cash flow http://stks.co/3y55 $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX $NUE $BMY $HI $SWY
about 4 days ago by ScottAdams_Edit
Is Bristol a Buy Post-Plavix
May 23, 5:38PM Fool
RT @ianestepan $CLDX if this data was from $BMY,$ONXX,$MDVN,$DNA or $PFE - people would be soooooo excited....
about 4 days ago by N0M0NEY_N0H0NEY
$BMY got on this junje calls
about 5 days ago by selectstock
How to Play an Arena Delay
May 22, 3:39PM Fool
watchin OEX Stocks that were sold the most during sell programs: $MRK, $LOW, $EXC, $JPM, $MS, $HNZ, $WAG, $BMY, $PEP, $PG, $BAC, $CL, $AMGN
about 5 days ago by mrtopstep
June ASCO biotechs to watch : $ARQL $GALE $ONTY big pharma I am sure is watching them as well like $MRK $BMY $PFE
about 9 days ago by EPS_MomentuM
Generic Versions of Plavix Get FDA Approval
May 18, 11:46AM Investor Place
Gilead Sciences’ HIV Drugs Clear a Hurdle
May 17, 10:00AM Investor Place
A Big Trade on Big Pharma
May 17, 2:30AM Investor Place
@jimcramer how does that affect $BMY ?
about 11 days ago by kawfeeman
News & Trends
May 15, 10:58PM The Wall Street Journal
AstraZeneca among suitors eyeing Amylin
May 15, 2:46PM Financial Times
News related to $BMY, currently +0.5% since open: 'Bristol-Myers says FDA clears Mass. plant' http://stks.co/3q1B
about 12 days ago by TradeBot
Six Suitors Join $BMY in Considering a Bid for $AMLN http://stks.co/3psG
about 12 days ago by abubnic
The Drama Continues At $AMLN: Takeover Still Likely. $BMY $LLY $SNY http://stks.co/3prL
about 12 days ago by abubnic
A Step Closer to Quadrific Sales
May 14, 10:39PM Fool
$BMY is near a strong 3 month support level
about 14 days ago by MPI
NR7 (EOD): Potential bullish NR7. Entry: 33.31. First Target: 34.00. $BMY http://chart.ly/qwxxeih
about 15 days ago by jackdamn
$BMY Ipilimumab,also known as MDX-010 or MDX-101 $DNDN Provenge along with $ARNA and $VVUS have been and are my Phamas for the next yr
about 16 days ago by selectstock
This Biotech Is No One-Trick Pony
May 10, 2:10PM Fool
Huf Post: Two Drugs Harness Immune System To Fight Cancer. http://stks.co/3iDa $DNDN $BMY $AZN $ONTY $GSK
about 20 days ago by abubnic
Listen to $BMY Bristol-Myers Squibb at Deutsche Bank AG Health Care Conference - live at 10:40 AM, ondemand after - http://stks.co/3hTs
about 21 days ago by earningscast
Best Yielding Large Cap Healthcare Stocks + http://stks.co/3cMJ + $JNJ $PFE $NVS $MRK $GSK $SNY $NVO $UNH $BMY $TEVA $MDT $BAX $AGN $SYK
about 26 days ago by DividendYield
@russwm thanks working hard here. above 34 is a desc trend break + above 10day. needs to hold 50day $BMY http://chart.ly/mghypbo
about 26 days ago by TraderNewburgh
@TraderNewburgh I would love to hear your thoughts on $BMY in the short/medium term, if you have the time. Love your videos.
about 26 days ago by russwm
Listen to $BMY Bristol-Myers Squibb Annual Meeting of Stockholders - live at 10:00 AM, ondemand after - http://stks.co/3bIu
about 27 days ago by earningscast
http://stks.co/3XIO Health Care Report Take A Look $FURX $BMY $AMLN
about 31 days ago by Stockmarketman2
$BMY filed latest Quarterly Report http://stks.co/3X1p
about 31 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
BMY 33.09 +0.10 +0.30% 55.84B
BMTI 2.43 +0.02 +0.83% 68.36M
BMRN 38.64 +0.13 +0.34% 4.468B
BMJ 0.93 +0.00 +0.00%
BMI 36.69 -0.25 -0.68% 550.35M
BMC 43.69 +0.72 +1.68% 7.175B
BMA 13.46 -0.33 -2.39% 785.12M
BLX 19.14 -0.08 -0.42% 540.90M
BLV 93.83 +0.41 +0.44%
BLTI 2.42 +0.06 +2.54% 74.27M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close