BioMimetic Therapeutics (BMTI)

2.43 +0.02  +0.83%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BioMimetic Therapeutics Total Return Price: 2.43

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BMTI Total Return Price Range, Past 5 Years

Minimum 1.91 Jan 9 2012
Maximum 18.98 Jun 4 2007
Average 10.00

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BMTI related companies

Display in Live Stream: Done
Options

BMTI News

Listen to $BMTI Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3kfu
about 18 days ago by earningscast
$BMTI filed latest Quarterly Report http://stks.co/3keL
about 18 days ago by MarketBrief
$BMTI I like the action in this stock. Looks to be an up and comer.
about 52 days ago by gregthor
@ACInvestorBlog $BMTI - what developments do you see that might move this stock up or down? And forget about insider purchases.
about 54 days ago by gregthor
$BMTI Why did this stock drop so much almost a year ago????
about 56 days ago by gregthor
$BMTI http://stks.co/39dG breaking out... updated chart
about 59 days ago by stt2318
$BMTI http://stks.co/38FF long setup
about 60 days ago by stt2318
$BMTI up 3% just getting started at 2.40 break with 14.49 52 wk hi
about 60 days ago by QR_Winner
$BMTI looks ready to make a move up here
about 60 days ago by QR_Winner
Im here to chase pipe dreams $chtp $mela $amrs $bmti $clsn $cpst
about 67 days ago by schackdaddy6912
Sub $10 watchlist for tmrw: $DEPO $NCT $VDSI $GLUU $QPSA $BMTI $GSOL $NLST $CAAS $CECO $PWAV $MTOR
about 67 days ago by TheEquitiesRoom
$BMTI is finally moving now.
about 67 days ago by e8trade
Listen to $BMTI Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2pPl
about 75 days ago by earningscast
$BMTI filed latest Annual Report http://stks.co/2pOh
about 75 days ago by MarketBrief
$BMTI http://stks.co/2kdZ Look For A Move Over The Range Break And Then 50 EMA At 2.24.
about 80 days ago by XiATH
$BMTI too risky. Strong Buys $SINO,target $6 $ONTY $OCZ lots of room to run
about 110 days ago by contrarian1
$BMTI conference 2.62 http://stks.co/2HYI
about 111 days ago by joshua101
500K vol bar in firrst 5 min of $BMTI trade
about 111 days ago by ChiBullsTrader
gappers of interest today $bmti $cstr $my $qtww $spf $bvsn
about 111 days ago by kunal00
$BMTI 11%
about 111 days ago by wallstreetlive
$BMTI New 52 Week Low - Crossed daily lows support.
about 143 days ago by TradeIdeasQuant
$BMTI New 52 Week Low - Crossed daily lows support.
about 144 days ago by TradeIdeasQuant
$BMTI BioMimetic Therapeutics downgraded to Neutral from Outperform at Wedbush
about 144 days ago by _TheBlackSwan_
$BMTI Receives Augment Bone Graft PMA Response Letter from FDA
about 145 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
BMTI 2.43 +0.02 +0.83% 68.36M
BMRN 38.64 +0.13 +0.34% 4.468B
BMJ 0.93 +0.00 +0.00%
BMI 36.69 -0.25 -0.68% 550.35M
BMC 43.69 +0.72 +1.68% 7.175B
BMA 13.46 -0.33 -2.39% 785.12M
BLX 19.14 -0.08 -0.42% 540.90M
BLV 93.83 +0.41 +0.44%
BLTI 2.42 +0.06 +2.54% 74.27M
BLT 13.53 -0.11 -0.81% 662.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close