BioMimetic Therapeutics (BMTI)

2.43 +0.02  +0.83%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BioMimetic Therapeutics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.42 2.48 2.40 2.43 43563
May 24, 2012 2.31 2.48 2.30 2.41 69068
May 23, 2012 2.27 2.34 2.21 2.31 105675
May 22, 2012 2.30 2.34 2.23 2.31 88324
May 21, 2012 2.30 2.31 2.20 2.30 68346
May 18, 2012 2.28 2.34 2.21 2.31 84290
May 17, 2012 2.23 2.35 2.18 2.30 160400
May 16, 2012 2.19 2.34 2.19 2.23 105764
May 15, 2012 2.34 2.436 2.09 2.18 88557
May 14, 2012 2.44 2.477 2.31 2.33 69592
May 11, 2012 2.49 2.54 2.43 2.48 58019
May 10, 2012 2.51 2.59 2.45 2.52 166027
May 9, 2012 2.37 2.52 2.37 2.50 137703
May 8, 2012 2.52 2.60 2.33 2.40 377448
May 7, 2012 2.47 2.55 2.45 2.53 65795
May 4, 2012 2.57 2.57 2.44 2.49 128958
May 3, 2012 2.61 2.63 2.55 2.59 166558
May 2, 2012 2.60 2.652 2.55 2.65 123714
May 1, 2012 2.67 2.73 2.64 2.65 100317
April 30, 2012 2.69 2.73 2.66 2.67 59443
April 27, 2012 2.66 2.73 2.62 2.69 113768
April 26, 2012 2.67 2.700 2.63 2.63 68976
April 25, 2012 2.78 2.78 2.61 2.67 100435
April 24, 2012 2.66 2.75 2.65 2.74 137466
April 23, 2012 2.65 2.69 2.60 2.67 118502
April 20, 2012 2.68 2.70 2.62 2.66 112740
April 19, 2012 2.62 2.69 2.59 2.62 87233
April 18, 2012 2.63 2.68 2.56 2.61 133864
April 17, 2012 2.62 2.74 2.59 2.65 131606
April 16, 2012 2.58 2.63 2.45 2.59 74413
April 13, 2012 2.61 2.61 2.50 2.54 109177
April 12, 2012 2.58 2.65 2.58 2.61 78899
April 11, 2012 2.61 2.66 2.54 2.59 124353
April 10, 2012 2.67 2.67 2.50 2.57 216226
April 9, 2012 2.78 2.79 2.60 2.67 229753
April 5, 2012 2.85 2.98 2.70 2.84 457206
April 4, 2012 2.66 3.01 2.65 2.91 878722
April 3, 2012 2.76 2.84 2.63 2.70 355552
April 2, 2012 2.50 2.80 2.471 2.77 629360
March 30, 2012 2.44 2.57 2.38 2.47 344407
March 29, 2012 2.37 2.43 2.33 2.42 172360
March 28, 2012 2.32 2.43 2.31 2.39 232395
March 27, 2012 2.34 2.35 2.26 2.32 81557
March 26, 2012 2.33 2.34 2.29 2.32 146841
March 23, 2012 2.40 2.40 2.26 2.30 164731
March 22, 2012 2.36 2.489 2.330 2.40 308346
March 21, 2012 2.23 2.46 2.20 2.36 577941
March 20, 2012 2.22 2.22 2.22 2.22 0.00
March 19, 2012 2.18 2.26 2.13 2.22 202549
March 16, 2012 2.13 2.17 2.08 2.17 150671
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BMTI News

Listen to $BMTI Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3kfu
about 18 days ago by earningscast
$BMTI filed latest Quarterly Report http://stks.co/3keL
about 18 days ago by MarketBrief
$BMTI I like the action in this stock. Looks to be an up and comer.
about 52 days ago by gregthor
@ACInvestorBlog $BMTI - what developments do you see that might move this stock up or down? And forget about insider purchases.
about 54 days ago by gregthor
$BMTI Why did this stock drop so much almost a year ago????
about 56 days ago by gregthor
$BMTI http://stks.co/39dG breaking out... updated chart
about 59 days ago by stt2318
$BMTI http://stks.co/38FF long setup
about 60 days ago by stt2318
$BMTI up 3% just getting started at 2.40 break with 14.49 52 wk hi
about 60 days ago by QR_Winner
$BMTI looks ready to make a move up here
about 60 days ago by QR_Winner
Im here to chase pipe dreams $chtp $mela $amrs $bmti $clsn $cpst
about 67 days ago by schackdaddy6912
Sub $10 watchlist for tmrw: $DEPO $NCT $VDSI $GLUU $QPSA $BMTI $GSOL $NLST $CAAS $CECO $PWAV $MTOR
about 67 days ago by TheEquitiesRoom
$BMTI is finally moving now.
about 67 days ago by e8trade
Listen to $BMTI Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2pPl
about 75 days ago by earningscast
$BMTI filed latest Annual Report http://stks.co/2pOh
about 75 days ago by MarketBrief
$BMTI http://stks.co/2kdZ Look For A Move Over The Range Break And Then 50 EMA At 2.24.
about 80 days ago by XiATH
$BMTI too risky. Strong Buys $SINO,target $6 $ONTY $OCZ lots of room to run
about 110 days ago by contrarian1
$BMTI conference 2.62 http://stks.co/2HYI
about 111 days ago by joshua101
500K vol bar in firrst 5 min of $BMTI trade
about 111 days ago by ChiBullsTrader
gappers of interest today $bmti $cstr $my $qtww $spf $bvsn
about 111 days ago by kunal00
$BMTI 11%
about 111 days ago by wallstreetlive
$BMTI New 52 Week Low - Crossed daily lows support.
about 143 days ago by TradeIdeasQuant
$BMTI New 52 Week Low - Crossed daily lows support.
about 144 days ago by TradeIdeasQuant
$BMTI BioMimetic Therapeutics downgraded to Neutral from Outperform at Wedbush
about 144 days ago by _TheBlackSwan_
$BMTI Receives Augment Bone Graft PMA Response Letter from FDA
about 145 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
BMTI 2.43 +0.02 +0.83% 68.36M
BMRN 38.64 +0.13 +0.34% 4.468B
BMJ 0.93 +0.00 +0.00%
BMI 36.69 -0.25 -0.68% 550.35M
BMC 43.69 +0.72 +1.68% 7.175B
BMA 13.46 -0.33 -2.39% 785.12M
BLX 19.14 -0.08 -0.42% 540.90M
BLV 93.83 +0.41 +0.44%
BLTI 2.42 +0.06 +2.54% 74.27M
BLT 13.53 -0.11 -0.81% 662.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close