BioMarin Pharmaceutical (BMRN)

38.64 +0.13  +0.34%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BioMarin Pharmaceutical Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 38.61 38.80 38.16 38.64 792216
May 24, 2012 38.19 38.56 37.84 38.51 1372047
May 23, 2012 37.90 38.15 37.21 38.04 1061082
May 22, 2012 37.70 38.41 37.48 37.98 1246736
May 21, 2012 36.86 37.79 36.11 37.70 1553258
May 18, 2012 37.54 37.54 36.50 36.60 1148799
May 17, 2012 38.41 38.62 37.15 37.18 1255129
May 16, 2012 39.00 39.20 38.04 38.46 1223828
May 15, 2012 38.32 38.89 38.19 38.78 1413085
May 14, 2012 37.91 38.68 37.26 38.51 1615981
May 11, 2012 37.07 38.50 37.04 38.00 1476233
May 10, 2012 36.68 37.74 36.63 37.49 1200903
May 9, 2012 37.30 37.55 36.48 36.50 1523124
May 8, 2012 36.50 37.52 36.22 37.46 1602411
May 7, 2012 35.75 36.78 35.50 36.65 887579
May 4, 2012 36.65 36.65 35.62 35.79 989273
May 3, 2012 36.01 37.10 36.01 36.74 2107114
May 2, 2012 34.88 36.41 34.65 36.13 1292016
May 1, 2012 34.74 35.35 34.45 34.94 575985
April 30, 2012 35.11 35.12 34.65 34.70 455862
April 27, 2012 34.66 35.36 33.75 35.06 943522
April 26, 2012 35.40 35.45 35.00 35.30 667641
April 25, 2012 35.05 35.55 34.75 35.48 636235
April 24, 2012 34.92 35.06 34.58 34.64 485140
April 23, 2012 34.54 34.93 34.25 34.90 982453
April 20, 2012 34.23 35.11 34.22 34.94 1144742
April 19, 2012 32.95 34.52 32.95 34.21 1643760
April 18, 2012 33.14 33.54 32.96 33.05 848923
April 17, 2012 32.99 33.68 32.76 33.43 1238420
April 16, 2012 32.85 33.18 32.20 32.73 816363
April 13, 2012 33.02 33.04 32.53 32.74 1071778
April 12, 2012 32.87 33.27 32.55 33.00 956454
April 11, 2012 32.37 32.91 32.22 32.28 836813
April 10, 2012 32.76 33.14 31.91 32.13 749536
April 9, 2012 33.00 33.41 32.88 33.01 598718
April 5, 2012 32.73 33.67 32.61 33.50 939760
April 4, 2012 33.31 33.37 32.64 32.73 1838410
April 3, 2012 33.80 34.11 33.29 33.56 1384272
April 2, 2012 34.24 34.30 33.71 33.78 1109970
March 30, 2012 34.45 34.54 34.10 34.25 708586
March 29, 2012 34.45 34.49 33.96 34.25 783998
March 28, 2012 34.98 35.58 34.26 34.54 574184
March 27, 2012 35.30 35.41 34.88 35.02 503917
March 26, 2012 34.30 34.30 34.30 34.30 0.00
March 23, 2012 34.71 34.75 34.12 34.30 1037344
March 22, 2012 34.24 35.06 34.01 34.65 1355561
March 21, 2012 34.52 34.71 33.94 34.48 1024535
March 20, 2012 35.19 35.19 34.37 34.44 1267596
March 19, 2012 35.56 35.98 35.27 35.41 1076116
March 16, 2012 34.50 34.81 34.32 34.67 778235
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BMRN News

@Fibline what do you think of $BMRN ?
about a day ago by 1nvestor
B/O watch over 39 $BMRN http://chart.ly/8kvd7jp
about 2 days ago by 1nvestor
Low Beta - High RS long candidates: $GNC $ALXN $FDO $BMRN $TSS $MO $HSY
about 3 days ago by hertcapital
HIGH $PUT VOLU $BMRN 7351% $EXAS 3722% $ARBA 2010% $NDAQ 941% $CFN 689% $CPB 641% $TSCO 543% $FTNT 536% $ORLY 488% $BLK 464%
about 7 days ago by livevol_pro
HIGH $PUT VOLU $BMRN 7351% $EXAS 3722% $ARBA 1997% $NDAQ 623% $FTNT 533% $TSCO 526% $CSC 422% $CFN 369% $AEO 287% $ORLY 277%
about 7 days ago by livevol_pro
RT @TheEquitiesRoom: Stocks trading down to 20d support: $EIX $DRI $SWI $BMC $OPTR $BMRN $HSY < nice list
about 7 days ago by 1nvestor
Stocks trading down to 20d support: $EIX $DRI $SWI $BMC $OPTR $BMRN $HSY
about 7 days ago by TheEquitiesRoom
$BMRN where are we going?
about 11 days ago by iLinx
Five Stocks Hit 52-Week Highs $RDWR $CHDN $LL $BMRN $MTH http://stks.co/3rG6 My story via @TheStreet
about 12 days ago by azendrian
$BMRN Insider Sale: $1.5M of stock sold by Bienaime Jean Jacques between May 11, 2012 - May 14, 2012 http://stks.co/3qP6
about 12 days ago by MarketBrief
$BMRN Insider Sale: $1.6M of stock sold by Davis George Eric on May 11, 2012 http://stks.co/3qOj
about 12 days ago by MarketBrief
Select long idea for today. $AKRX $BMRN $CYBX $CERN $OGE $OKE $SAM $SLXP $TRV
about 13 days ago by hertcapital
Select TR1 long ideas for tomorrow. $EQIX $RYL $PPG $ARBA $EBAY $AVB $BGS $SAM $BMRN
about 14 days ago by hertcapital
Listen to $BMRN inc. at deutsche bank ag health care conference - live at 08:00 AM, ondemand after - http://stks.co/3jp6
about 19 days ago by earningscast
Biotechs that were up today: $MNOV $ARNA $SVNT $RGEN $LXRX $CEMP $CNDO $NABI $SNSS $SHP $CADX $BMRN
about 24 days ago by abubnic
$BMRN Insider Sale: $1.1M of stock sold by Bienaime Jean Jacques between May 1, 2012 - May 2, 2012 http://stks.co/3elV
about 25 days ago by MarketBrief
Wider Loss at BioMarin
Apr 30, 7:44AM
Listen to $BMRN Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XW8
about 31 days ago by earningscast
Range break stocks on watch for tmrw: $CAB $ECL $TZOO $NFLX $DECK $APKT $PANL $VRX $BMRN $LL $IPXL $PRGO $MCO $WRB $RSG $CHS
about 40 days ago by TheEquitiesRoom
$BMRN http://stks.co/3Njb $BMRN, Buy at trendline & 200 day ma support. Robust pipeline
about 41 days ago by Catalystrader
$BMRN http://stks.co/3IgM Weekly triangle break down. Worth watch for new setup after new up correction http://stks.co/3IgN
about 47 days ago by xpertstocktrader
$BMRN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DE1
about 54 days ago by MarketBrief
$BMRN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5Q
about 55 days ago by MarketBrief
$BMRN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Amr
about 56 days ago by MarketBrief
BioMarin Raised to Neutral
Mar 14, 10:30AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
BMRN 38.64 +0.13 +0.34% 4.468B
BMR 18.25 -0.17 -0.92% 2.815B
BMO 52.99 -0.73 -1.36% 33.94B
BMJ 0.93 +0.00 +0.00%
BLC 5.85 -0.03 -0.51% 608.52M
BKYF 23.80 -0.23 -0.96% 177.31M
BKT 7.52 +0.00 +0.00%
BKSC 11.64 +0.19 +1.66% 51.80M
BKS 17.23 +0.19 +1.11% 1.037B
BKR 22.63 +0.01 +0.04% 215.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close