BioMed Realty Trust (BMR)

18.25 -0.17  -0.92%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BioMed Realty Trust Total Return Price: 18.25

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BMR Total Return Price Range, Past 5 Years

Minimum 5.137 Mar 20 2009
Maximum 22.94 Sep 19 2008
Average 16.06

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BMR related companies

Display in Live Stream: Done
Options

BMR News

Pulling back to 50d: $VAL $AMX $BBT $AIG $ACOR $IT $PCYC $WMB $GPC $TSM $MJN $BMR
about 13 days ago by TheEquitiesRoom
$BMR to be added to S&amp;P 400 today; $FOSL to be deleted. $FOSL moves to the S&amp;P 500.
about 54 days ago by abubnic
$BMR Volume Alert - Currently at 9 x average daily volume.
about 54 days ago by TradeIdeasQuant
S&amp;P Changes: $FOSL for $MHS In S&amp;P 500, $BMR for $FOSL in S&amp;P MidCap 400; $IPHS for $BMR in SmallCap 600
about 60 days ago by Street_Insider
Best Stocks With Dividend Growth From Last Week + http://stks.co/2v2U + $WFC $JPM $USB $STT $BBT $APD $NTRS $CLF $O $BMR $CNS $PDCO $XLNX
about 71 days ago by DividendYield
BioMed Realty Trust Continues Dividend Comeback, Now Yields 4.6%: http://stks.co/2t8P $BMR #REIT
about 73 days ago by DynamicDividend
$BMR in at 18.63, 18.24">s@18.24 for a swing to the top of the trend channel
about 89 days ago by EOT
Swing Trade Watchlist: $SEE, $BEE, $CBL, $BMR, $CMA
about 90 days ago by EOT
Listen to $BMR Q4 2011 earnings call - live at 01:00 PM, ondemand after - http://stks.co/2Kch
about 109 days ago by earningscast
Watching $BMR for a breakout. Expecting run to 19.068 to 19.97
about 129 days ago by Zraic
$BMR Files for 2.59M Share Offering by Selling Stockholder
about 187 days ago by Benzinga
$BMR Volume Alert - Currently at 5 x average daily volume.
about 195 days ago by TradeIdeasQuant
$BMR Trust Announces Sale of 22,562,922 Shares of Common Stock
about 196 days ago by Benzinga
This weekend&#39;s FT colomn on Directors Deals delves into trades from $SPRT $MSY &amp; $BMR #mkt
about 283 days ago by markddeals
TDI: Stocks Screen: 50 Day Moving Average Bounce Candidates http://stk.ly/rrLaE3 &gt;$ABT, $BMR $BMY $GGP, $RAX, $UPS $VVUS $XLK $JNJ, $KSU
about 313 days ago by OptionsCommander
Negative MACD divergences on daily and weekly charts of $RWR may signal the end of the real estate after-party. stocks $EQR, $BMR, $NLY
about 352 days ago by divsqueen
NEW POST: &quot;Do the REIT Thing&quot; http://bit.ly/lItKoM $AHT $BMR $BXP $IYR $LYR $PDM
about 367 days ago by chessNwine
$BMR http://chart.ly/cvppnkm Consolidating on light volume, watch for a breakout over 20.02
about 368 days ago by ABtrader
$BMR http://chart.ly/b6odq8q Loitering around the 50d after break abv the 20d. MACD x^ potential. STO curl ^ &amp; rising. Stalking.
about 461 days ago by 1nvestor
$BMR.
about 489 days ago by irishpitbull
Long $BMR
about 490 days ago by irishpitbull
$BMR http://chart.ly/yvwmims Ran right into May resistance. Always look to the left of your chart. Tracking to see how resolves.
about 567 days ago by Fibline
$BMR http://chart.ly/5nk8rdv long setup
about 570 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
BMR 18.25 -0.17 -0.92% 2.815B
BMO 52.99 -0.73 -1.36% 33.94B
BMJ 0.93 +0.00 +0.00%
BLC 5.85 -0.03 -0.51% 608.52M
BKYF 23.80 -0.23 -0.96% 177.31M
BKT 7.52 +0.00 +0.00%
BKSC 11.64 +0.19 +1.66% 51.80M
BKS 17.23 +0.19 +1.11% 1.037B
BKR 22.63 +0.01 +0.04% 215.89M
BKOR 5.00 +0.00 +0.00% 9.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close