Beamr Imaging Ltd (BMR)
5.80
-0.36
(-5.84%)
USD |
NASDAQ |
Apr 18, 16:00
5.90
+0.10
(+1.72%)
After-Hours: 20:00
Beamr Imaging Total Return Level: 6.16 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 6.16 |
April 16, 2024 | 6.45 |
April 15, 2024 | 6.26 |
April 12, 2024 | 6.14 |
April 11, 2024 | 6.74 |
April 10, 2024 | 6.90 |
April 09, 2024 | 7.50 |
April 08, 2024 | 6.20 |
April 05, 2024 | 5.67 |
April 04, 2024 | 5.90 |
April 03, 2024 | 5.99 |
April 02, 2024 | 6.11 |
April 01, 2024 | 6.16 |
March 28, 2024 | 6.45 |
March 27, 2024 | 6.76 |
March 26, 2024 | 6.37 |
March 25, 2024 | 6.77 |
March 22, 2024 | 6.30 |
March 21, 2024 | 6.39 |
March 20, 2024 | 6.77 |
March 19, 2024 | 6.93 |
March 18, 2024 | 6.87 |
March 15, 2024 | 8.00 |
March 14, 2024 | 8.14 |
March 13, 2024 | 7.13 |
Date | Value |
---|---|
March 12, 2024 | 5.57 |
March 11, 2024 | 5.65 |
March 08, 2024 | 5.76 |
March 07, 2024 | 5.97 |
March 06, 2024 | 5.49 |
March 05, 2024 | 6.04 |
March 04, 2024 | 5.91 |
March 01, 2024 | 7.01 |
February 29, 2024 | 8.03 |
February 28, 2024 | 7.82 |
February 27, 2024 | 8.52 |
February 26, 2024 | 8.50 |
February 23, 2024 | 9.14 |
February 22, 2024 | 11.06 |
February 21, 2024 | 10.14 |
February 20, 2024 | 12.40 |
February 16, 2024 | 13.57 |
February 15, 2024 | 10.00 |
February 14, 2024 | 16.09 |
February 13, 2024 | 14.06 |
February 12, 2024 | 9.95 |
February 09, 2024 | 2.11 |
February 08, 2024 | 1.86 |
February 07, 2024 | 2.20 |
February 06, 2024 | 1.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.08
Minimum
Nov 01 2023
16.09
Maximum
Feb 14 2024
2.880
Average
1.86
Median
May 17 2023
Total Return Level Benchmarks
NVIDIA Corp | 915.84 |
MicroCloud Hologram Inc | 2.24 |
Monday.Com Ltd | 184.76 |
Hub Cyber Security Ltd | 1.355 |
SatixFy Communications Ltd | 0.5212 |