Bank of Montreal (BMO)
93.83
+0.84
(+0.90%)
USD |
NYSE |
Apr 23, 16:00
93.83
0.00 (0.00%)
After-Hours: 20:00
Bank of Montreal Total Return Price: 93.83 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 92.99 |
| April 19, 2024 | 92.14 |
| April 18, 2024 | 91.01 |
| April 17, 2024 | 90.96 |
| April 16, 2024 | 91.16 |
| April 15, 2024 | 92.75 |
| April 12, 2024 | 93.02 |
| April 11, 2024 | 94.81 |
| April 10, 2024 | 95.57 |
| April 09, 2024 | 98.36 |
| April 08, 2024 | 98.03 |
| April 05, 2024 | 97.15 |
| April 04, 2024 | 96.61 |
| April 03, 2024 | 96.90 |
| April 02, 2024 | 96.44 |
| April 01, 2024 | 97.61 |
| March 28, 2024 | 97.68 |
| March 27, 2024 | 96.38 |
| March 26, 2024 | 95.97 |
| March 25, 2024 | 95.69 |
| March 22, 2024 | 95.49 |
| March 21, 2024 | 96.44 |
| March 20, 2024 | 96.13 |
| March 19, 2024 | 94.04 |
| March 18, 2024 | 93.92 |
| Date | Value |
|---|---|
| March 15, 2024 | 93.85 |
| March 14, 2024 | 93.77 |
| March 13, 2024 | 95.53 |
| March 12, 2024 | 94.53 |
| March 11, 2024 | 94.43 |
| March 08, 2024 | 94.03 |
| March 07, 2024 | 93.88 |
| March 06, 2024 | 92.47 |
| March 05, 2024 | 91.47 |
| March 04, 2024 | 91.38 |
| March 01, 2024 | 90.76 |
| February 29, 2024 | 90.50 |
| February 28, 2024 | 89.53 |
| February 27, 2024 | 90.39 |
| February 26, 2024 | 93.88 |
| February 23, 2024 | 94.92 |
| February 22, 2024 | 94.78 |
| February 21, 2024 | 94.30 |
| February 20, 2024 | 94.60 |
| February 16, 2024 | 94.19 |
| February 15, 2024 | 94.57 |
| February 14, 2024 | 92.58 |
| February 13, 2024 | 90.58 |
| February 12, 2024 | 93.83 |
| February 09, 2024 | 92.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.84
Minimum
Mar 23 2020
111.65
Maximum
Mar 22 2022
78.26
Average
83.94
Median
Jul 14 2022
Total Return Price Benchmarks
| JPMorgan Chase & Co | 192.11 |
| Citigroup Inc | 62.66 |
| Heartland Financial USA Inc | 35.91 |
| M&T Bank Corp | 146.83 |
| Peoples Bancorp Inc (Marietta OH) | 29.22 |