Bank of Montreal (BMO)

61.33 +0.64  +1.05%  May 21, 5:00PM
Add to Watchlists Create an Alert

Bank of Montreal Price:

61.33 for May 21, 2013
View Full Chart

Bank of Montreal Price Chart

    Bank of Montreal Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 60.30 60.74 60.30 60.69 332391.0
    May 17, 2013 59.84 60.59 59.63 60.41 645499.0
    May 16, 2013 60.37 61.09 60.30 60.37 568384.0
    May 15, 2013 60.50 60.56 59.82 60.44 753571.0
    May 14, 2013 61.00 61.43 60.53 60.60 841229.0
    May 13, 2013 61.77 61.84 61.33 61.39 401736.0
    May 10, 2013 62.17 62.20 61.40 61.63 492549.0
    May 9, 2013 63.16 63.25 62.12 62.28 546516.0
    May 8, 2013 62.44 63.24 62.44 63.15 396308.0
    May 7, 2013 62.24 62.77 62.13 62.53 414390.0
    May 6, 2013 62.22 62.38 61.59 62.02 822065.0
    May 3, 2013 62.44 62.63 62.10 62.14 361902.0
    May 2, 2013 61.89 62.44 61.58 62.23 397480.0
    May 1, 2013 62.66 62.74 61.67 61.85 587316.0
    April 30, 2013 62.05 62.94 61.87 62.71 1.089M
    April 29, 2013 61.78 62.03 61.48 61.95 1.197M
    April 26, 2013 62.03 62.50 61.83 62.26 602628.0
    April 25, 2013 62.01 62.25 61.90 62.07 337223.0
    April 24, 2013 61.58 61.89 61.32 61.78 334138.0
    April 23, 2013 61.60 61.77 61.15 61.46 435337.0
    April 22, 2013 61.26 61.66 60.85 61.31 404598.0
    April 19, 2013 60.88 61.52 60.79 61.37 461045.0
    April 18, 2013 61.41 61.58 60.82 60.89 344405.0
    April 17, 2013 61.52 61.65 60.63 61.30 591018.0
    April 16, 2013 61.22 61.95 61.03 61.86 395776.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More