Bank of Montreal (BMO)

Add to Watchlists
Create an Alert
59.82 -1.71  -2.78% NYSE Jun 29, 5:00PM Delayed 2m USD

Bank of Montreal Price:

59.82 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Bank of Montreal Price Chart

Export Data
Save Image

Bank of Montreal Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 61.20 61.56 61.00 61.53 390469.0
June 25, 2015 61.01 61.52 60.86 61.30 1.156M
June 24, 2015 60.83 61.24 60.51 60.77 582623.0
June 23, 2015 60.28 61.08 60.01 60.88 1.844M
June 22, 2015 60.31 60.72 60.12 60.19 764977.0
June 19, 2015 60.35 60.64 59.64 59.95 1.736M
June 18, 2015 61.29 61.36 60.63 60.87 400330.0
June 17, 2015 61.13 61.14 60.40 60.96 485317.0
June 16, 2015 60.67 61.10 60.43 61.02 391031.0
June 15, 2015 59.90 60.90 59.75 60.82 689755.0
June 12, 2015 60.19 60.33 59.77 60.26 585491.0
June 11, 2015 61.10 61.16 60.58 60.76 591289.0
June 10, 2015 61.40 61.61 61.06 61.12 500933.0
June 9, 2015 60.18 61.07 59.94 60.59 532779.0
June 8, 2015 60.86 60.86 59.58 59.91 718722.0
June 5, 2015 60.22 61.07 60.03 60.83 579925.0
June 4, 2015 61.03 61.17 60.17 60.45 897619.0
June 3, 2015 61.21 61.82 61.14 61.37 600284.0
June 2, 2015 60.79 61.67 60.79 61.39 603887.0
June 1, 2015 61.05 61.05 59.96 60.62 727796.0
May 29, 2015 61.56 61.65 60.69 61.10 937539.0
May 28, 2015 62.30 62.50 60.80 61.94 1.046M
May 27, 2015 62.80 62.84 62.07 62.48 725034.0
May 26, 2015 63.07 63.24 62.00 62.47 828143.0
May 22, 2015 63.83 63.88 63.50 63.63 441525.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMO Price Benchmarks

Companies
Bank of America 17.41
ING Groep 17.23
JPMorgan Chase 68.95

BMO Price Range, Past 5 Years

Minimum 51.41 Jun 04 2012
Maximum 78.03 Sep 03 2014
Average 62.57

BMO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMO", "price")
  • Last 5 data points: =YCS("BMO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.