Bank of Montreal Price:
61.32 for May 21, 2013Bank of Montreal Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 60.68 | 61.61 | 60.49 | 61.32 | 467632.0 |
| May 20, 2013 | 60.30 | 60.74 | 60.30 | 60.69 | 332391.0 |
| May 17, 2013 | 59.84 | 60.59 | 59.63 | 60.41 | 645499.0 |
| May 16, 2013 | 60.37 | 61.09 | 60.30 | 60.37 | 568384.0 |
| May 15, 2013 | 60.50 | 60.56 | 59.82 | 60.44 | 753571.0 |
| May 14, 2013 | 61.00 | 61.43 | 60.53 | 60.60 | 841229.0 |
| May 13, 2013 | 61.77 | 61.84 | 61.33 | 61.39 | 401736.0 |
| May 10, 2013 | 62.17 | 62.20 | 61.40 | 61.63 | 492549.0 |
| May 9, 2013 | 63.16 | 63.25 | 62.12 | 62.28 | 546516.0 |
| May 8, 2013 | 62.44 | 63.24 | 62.44 | 63.15 | 396308.0 |
| May 7, 2013 | 62.24 | 62.77 | 62.13 | 62.53 | 414390.0 |
| May 6, 2013 | 62.22 | 62.38 | 61.59 | 62.02 | 822065.0 |
| May 3, 2013 | 62.44 | 62.63 | 62.10 | 62.14 | 361902.0 |
| May 2, 2013 | 61.89 | 62.44 | 61.58 | 62.23 | 397480.0 |
| May 1, 2013 | 62.66 | 62.74 | 61.67 | 61.85 | 587316.0 |
| April 30, 2013 | 62.05 | 62.94 | 61.87 | 62.71 | 1.089M |
| April 29, 2013 | 61.78 | 62.03 | 61.48 | 61.95 | 1.197M |
| April 26, 2013 | 62.03 | 62.50 | 61.83 | 62.26 | 602628.0 |
| April 25, 2013 | 62.01 | 62.25 | 61.90 | 62.07 | 337223.0 |
| April 24, 2013 | 61.58 | 61.89 | 61.32 | 61.78 | 334138.0 |
| April 23, 2013 | 61.60 | 61.77 | 61.15 | 61.46 | 435337.0 |
| April 22, 2013 | 61.26 | 61.66 | 60.85 | 61.31 | 404598.0 |
| April 19, 2013 | 60.88 | 61.52 | 60.79 | 61.37 | 461045.0 |
| April 18, 2013 | 61.41 | 61.58 | 60.82 | 60.89 | 344405.0 |
| April 17, 2013 | 61.52 | 61.65 | 60.63 | 61.30 | 591018.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BMO Price Benchmarks
| Companies | |
|---|---|
| Royal Bank Of Canada | 62.17 |
| Bank of Nova Scotia | 58.12 |
| Canadian Imperial Bank of Commerce | 77.93 |
BMO Price Range, Past 5 Years
| Minimum | 19.51 | Feb 23 2009 |
| Maximum | 66.29 | Apr 26 2011 |
| Average | 52.83 |
