Bank of Montreal (BMO)

Add to Watchlists
Create an Alert
51.78 -0.16  -0.31% NYSE Sep 2, 17:00 Delayed 2m USD

Bank of Montreal Price:

51.78 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Bank of Montreal Price Chart

Export Data
Save Image

Bank of Montreal Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 53.17 53.17 51.59 51.94 1.140M
Aug. 31, 2015 53.37 54.11 52.58 53.93 1.085M
Aug. 28, 2015 53.64 53.86 53.09 53.84 1.363M
Aug. 27, 2015 54.05 54.50 53.34 53.96 2.095M
Aug. 26, 2015 52.00 53.32 51.13 53.16 3.014M
Aug. 25, 2015 52.18 52.50 50.71 50.71 2.682M
Aug. 24, 2015 49.19 51.37 48.17 50.02 4.255M
Aug. 21, 2015 53.10 53.40 52.33 52.35 1.100M
Aug. 20, 2015 54.26 54.30 53.47 53.57 811901.0
Aug. 19, 2015 54.96 55.06 54.05 54.58 787438.0
Aug. 18, 2015 55.08 55.31 54.70 55.25 618316.0
Aug. 17, 2015 55.28 55.29 54.55 55.17 589331.0
Aug. 14, 2015 55.29 55.81 55.24 55.66 469905.0
Aug. 13, 2015 56.00 56.05 55.17 55.26 519630.0
Aug. 12, 2015 56.00 56.31 55.66 56.29 654343.0
Aug. 11, 2015 56.09 56.12 55.26 55.93 624642.0
Aug. 10, 2015 55.47 56.76 55.42 56.75 644530.0
Aug. 7, 2015 55.57 55.88 54.96 55.35 624278.0
Aug. 6, 2015 56.02 56.17 55.60 55.85 586506.0
Aug. 5, 2015 55.83 56.23 55.70 55.92 617599.0
Aug. 4, 2015 55.51 55.98 55.17 55.49 601020.0
Aug. 3, 2015 55.77 55.83 55.03 55.25 470265.0
July 31, 2015 56.35 56.89 55.73 55.87 829580.0
July 30, 2015 56.02 56.21 55.45 56.08 625394.0
July 29, 2015 55.85 57.00 55.75 56.85 812665.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMO Price Benchmarks

Companies
Credit Suisse Group 25.90
Standard Chartered 11.20
Bank of America 15.58

BMO Price Range, Past 5 Years

Minimum 50.02 Aug 24 2015
Maximum 78.03 Sep 03 2014
Average 62.51

BMO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMO", "price")
  • Last 5 data points: =YCS("BMO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.