Bank of Montreal (BMO)
90.91
-1.81
(-1.95%)
USD |
NYSE |
Apr 26, 16:00
90.90
-0.01
(-0.01%)
Pre-Market: 20:00
Bank of Montreal Price: 90.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 91.71 | 91.90 | 90.48 | 90.91 | 3.830M |
Apr 25, 2024 | 92.06 | 93.04 | 91.28 | 92.72 | 3.247M |
Apr 24, 2024 | 93.43 | 94.14 | 92.33 | 92.84 | 348887.0 |
Apr 23, 2024 | 93.33 | 93.99 | 93.04 | 93.82 | 606020.0 |
Apr 22, 2024 | 92.81 | 93.37 | 92.30 | 92.99 | 409046.0 |
Apr 19, 2024 | 91.25 | 92.62 | 91.15 | 92.14 | 351583.0 |
Apr 18, 2024 | 91.58 | 91.89 | 90.34 | 91.01 | 718085.0 |
Apr 17, 2024 | 91.51 | 92.09 | 90.35 | 90.96 | 654813.0 |
Apr 16, 2024 | 92.28 | 92.48 | 90.84 | 91.16 | 709058.0 |
Apr 15, 2024 | 93.68 | 94.45 | 92.38 | 92.75 | 711784.0 |
Apr 12, 2024 | 94.00 | 94.14 | 92.61 | 93.02 | 701316.0 |
Apr 11, 2024 | 95.57 | 95.57 | 94.08 | 94.81 | 896097.0 |
Apr 10, 2024 | 96.71 | 96.94 | 94.74 | 95.57 | 962389.0 |
Apr 09, 2024 | 98.46 | 98.83 | 97.53 | 98.36 | 589662.0 |
Apr 08, 2024 | 97.51 | 98.30 | 97.25 | 98.03 | 347068.0 |
Apr 05, 2024 | 96.27 | 97.58 | 95.95 | 97.15 | 369208.0 |
Apr 04, 2024 | 97.94 | 98.99 | 96.38 | 96.61 | 858645.0 |
Apr 03, 2024 | 96.30 | 97.87 | 96.21 | 96.90 | 479725.0 |
Apr 02, 2024 | 97.20 | 97.64 | 96.24 | 96.44 | 414608.0 |
Apr 01, 2024 | 97.63 | 98.02 | 97.00 | 97.61 | 731753.0 |
Mar 28, 2024 | 96.50 | 97.98 | 96.32 | 97.68 | 397185.0 |
Mar 27, 2024 | 95.85 | 96.43 | 95.69 | 96.38 | 452634.0 |
Mar 26, 2024 | 96.07 | 96.22 | 95.72 | 95.97 | 271126.0 |
Mar 25, 2024 | 95.61 | 96.36 | 95.60 | 95.69 | 2.251M |
Mar 22, 2024 | 96.14 | 96.60 | 95.43 | 95.49 | 317827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.71
Minimum
Mar 23 2020
122.34
Maximum
Mar 22 2022
86.15
Average
88.80
Median
Oct 17 2022
Price Benchmarks
JPMorgan Chase & Co | 193.49 |
Citigroup Inc | 62.66 |
Wells Fargo & Co | 59.91 |
Bank of N.T Butterfield & Son Ltd | 34.06 |
Bar Harbor Bankshares Inc | 25.51 |
Price Related Metrics
PE Ratio | 17.33 |
PS Ratio | 2.732 |
Price to Book Value | 1.195 |
Price to Free Cash Flow | 13.89 |
Earnings Yield | 5.77% |
Market Cap | 65.95B |
Normalized PE Ratio | 11.68 |