Birks & Mayors (BMJ)

0.93 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Birks & Mayors Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.93 0.93 0.93 0.93 102.00
May 24, 2012 0.93 0.93 0.93 0.93 0.00
May 23, 2012 0.98 0.98 0.93 0.93 641.00
May 22, 2012 1.01 1.01 1.01 1.01 0.00
May 21, 2012 1.01 1.01 1.01 1.01 0.00
May 18, 2012 1.01 1.01 1.01 1.01 0.00
May 17, 2012 1.01 1.01 1.01 1.01 0.00
May 16, 2012 1.01 1.01 1.01 1.01 0.00
May 15, 2012 1.01 1.01 1.01 1.01 0.00
May 14, 2012 1.01 1.01 1.01 1.01 0.00
May 11, 2012 1.01 1.01 1.01 1.01 2000
May 10, 2012 1.01 1.01 1.01 1.01 0.00
May 9, 2012 1.01 1.01 1.01 1.01 0.00
May 8, 2012 1.01 1.01 1.01 1.01 300.00
May 7, 2012 1.02 1.02 1.02 1.02 100.00
May 4, 2012 1.03 1.03 1.03 1.03 0.00
May 3, 2012 1.03 1.03 1.03 1.03 0.00
May 2, 2012 1.03 1.03 1.03 1.03 2319
May 1, 2012 1.03 1.036 1.03 1.036 503.00
April 30, 2012 1.03 1.03 1.03 1.03 0.00
April 27, 2012 1.05 1.05 1.03 1.03 700.00
April 26, 2012 1.10 1.15 1.10 1.14 2100
April 25, 2012 1.05 1.05 1.05 1.05 100.00
April 24, 2012 1.08 1.08 1.08 1.08 0.00
April 23, 2012 1.08 1.08 1.08 1.08 0.00
April 20, 2012 1.08 1.08 1.08 1.08 0.00
April 19, 2012 1.08 1.08 1.08 1.08 100.00
April 18, 2012 1.08 1.08 1.08 1.08 100.00
April 17, 2012 1.05 1.10 1.05 1.06 1000
April 16, 2012 1.00 1.00 1.00 1.00 191.00
April 13, 2012 1.00 1.00 1.00 1.00 0.00
April 12, 2012 1.00 1.00 1.00 1.00 186.00
April 11, 2012 1.00 1.00 1.00 1.00 600.00
April 10, 2012 1.03 1.03 1.03 1.03 0.00
April 9, 2012 1.030 1.03 1.030 1.03 234.00
April 5, 2012 1.000 1.000 1.000 1.000 150.00
April 4, 2012 1.00 1.00 1.00 1.00 0.00
April 3, 2012 1.00 1.00 1.00 1.00 0.00
April 2, 2012 1.00 1.00 1.00 1.00 28372
March 30, 2012 1.04 1.04 1.04 1.04 0.00
March 29, 2012 1.04 1.04 1.04 1.04 800.00
March 28, 2012 1.04 1.06 1.04 1.040 5500
March 27, 2012 1.00 1.00 1.00 1.00 4200
March 26, 2012 1.00 1.00 1.00 1.00 151.00
March 23, 2012 1.02 1.02 1.02 1.02 0.00
March 22, 2012 1.02 1.02 1.02 1.02 100.00
March 21, 2012 1.02 1.02 1.02 1.02 500.00
March 20, 2012 1.02 1.02 1.02 1.02 700.00
March 19, 2012 1.00 1.04 1.00 1.04 5015
March 16, 2012 1.02 1.05 1.02 1.05 200.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BMJ News

Birks & Mayors (BMJ) Hoilday Comps Up 3%
Jan 10, 8:43AM Street Insider
Birks & Mayors Reports Mid-Year Results
Nov 16, 4:01PM Business Wire
US Earnings Calendar for Tuesday http://stks.co/f3X $ASRV $AAPL $BMI $BAC $BMJ $CHKP $KO $CREE $DPZ $EMC $FSII $GS $HOG $INTC $JNPR $YHOO
about 223 days ago by ACInvestorBlog
US Earnings Calendar for Friday, October 14 http://stks.co/cUk $ALRN $ATLO $AROW $ADAT $BMJ $CFW $CAW $ENZ $GFED $MAT $MEAD$ANTP $ROSG $INN
about 227 days ago by ACInvestorBlog
Birks and Mayors CEO to Retire
Sep 21, 4:42PM Benzinga
$BMJ http://chart.ly/lsthgj5 BMO - belwo its 20,50 and 100 day moving averages http://www.barchart.com/quotes/stocks/BMO
about 336 days ago by jimvanmeerten
Quick screen of stocks 70% higher than their 50 day moving average: $AMCE, $BIOF, $BMJ, $CAGC, $NLST, $PEIX, $REV & $SEED $$
about 902 days ago by TheKirkReport

Recent Quotes

Symbol Price Chg Chg % Market Cap
BMJ 0.93 +0.00 +0.00%
BLC 5.85 -0.03 -0.51% 608.52M
BKYF 23.80 -0.23 -0.96% 177.31M
BKT 7.52 +0.00 +0.00%
BKSC 11.64 +0.19 +1.66% 51.80M
BKS 17.23 +0.19 +1.11% 1.037B
BKR 22.63 +0.01 +0.04% 215.89M
BKOR 5.00 +0.00 +0.00% 9.05M
BKN 15.99 +0.03 +0.19%
BKMU 3.52 +0.00 +0.00% 163.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close