Biomea Fusion Inc (BMEA)
12.22
-0.56
(-4.38%)
USD |
NASDAQ |
May 17, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
Biomea Fusion 1 Year Total Returns (Daily): -62.78% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -62.78% |
May 16, 2024 | -61.14% |
May 15, 2024 | -61.01% |
May 14, 2024 | -63.61% |
May 13, 2024 | -66.31% |
May 10, 2024 | -67.71% |
May 09, 2024 | -66.09% |
May 08, 2024 | -66.81% |
May 07, 2024 | -63.10% |
May 06, 2024 | -62.30% |
May 03, 2024 | -59.73% |
May 02, 2024 | -58.86% |
May 01, 2024 | -63.51% |
April 30, 2024 | -63.56% |
April 29, 2024 | -63.52% |
April 26, 2024 | -65.26% |
April 25, 2024 | -65.32% |
April 24, 2024 | -64.10% |
April 23, 2024 | -63.92% |
April 22, 2024 | -64.41% |
April 19, 2024 | -60.55% |
April 18, 2024 | -57.08% |
April 17, 2024 | -53.99% |
April 16, 2024 | -50.17% |
April 15, 2024 | -47.83% |
Date | Value |
---|---|
April 12, 2024 | -48.12% |
April 11, 2024 | -51.53% |
April 10, 2024 | -48.67% |
April 09, 2024 | -50.77% |
April 08, 2024 | -51.88% |
April 05, 2024 | -50.87% |
April 04, 2024 | -52.54% |
April 03, 2024 | -50.16% |
April 02, 2024 | -58.72% |
April 01, 2024 | -50.66% |
March 28, 2024 | -51.32% |
March 27, 2024 | -0.45% |
March 26, 2024 | -3.08% |
March 25, 2024 | -0.75% |
March 22, 2024 | 5.80% |
March 21, 2024 | 11.62% |
March 20, 2024 | 4.09% |
March 19, 2024 | -0.20% |
March 18, 2024 | 2.70% |
March 15, 2024 | 15.31% |
March 14, 2024 | 7.95% |
March 13, 2024 | 24.11% |
March 12, 2024 | 20.15% |
March 11, 2024 | 18.54% |
March 08, 2024 | 6.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.45%
Minimum
Apr 26 2022
957.0%
Maximum
May 01 2023
80.10%
Average
19.16%
Median
Mar 06 2024
1 Year Total Returns (Daily) Benchmarks
Poseida Therapeutics Inc | 18.15% |
Cartesian Therapeutics Inc | -20.63% |
BioXcel Therapeutics Inc | -92.29% |
NovaBay Pharmaceuticals Inc | -83.53% |
Palatin Technologies Inc | -18.03% |