Banco Latinoamericano de Comercio Exterior SA (BLX)
29.50
-0.06
(-0.20%)
USD |
NYSE |
Apr 19, 14:04
Banco Latinoamericano de Comercio Exterior Total Return Price: 29.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 29.56 |
| April 17, 2024 | 29.18 |
| April 16, 2024 | 29.43 |
| April 15, 2024 | 29.44 |
| April 12, 2024 | 29.42 |
| April 11, 2024 | 29.59 |
| April 10, 2024 | 29.61 |
| April 09, 2024 | 30.24 |
| April 08, 2024 | 30.19 |
| April 05, 2024 | 30.02 |
| April 04, 2024 | 29.75 |
| April 03, 2024 | 29.83 |
| April 02, 2024 | 29.72 |
| April 01, 2024 | 29.85 |
| March 28, 2024 | 29.62 |
| March 27, 2024 | 29.35 |
| March 26, 2024 | 29.31 |
| March 25, 2024 | 29.88 |
| March 22, 2024 | 29.45 |
| March 21, 2024 | 29.21 |
| March 20, 2024 | 29.26 |
| March 19, 2024 | 28.69 |
| March 18, 2024 | 28.42 |
| March 15, 2024 | 28.23 |
| March 14, 2024 | 28.24 |
| Date | Value |
|---|---|
| March 13, 2024 | 28.50 |
| March 12, 2024 | 28.60 |
| March 11, 2024 | 28.68 |
| March 08, 2024 | 28.43 |
| March 07, 2024 | 28.20 |
| March 06, 2024 | 27.88 |
| March 05, 2024 | 27.86 |
| March 04, 2024 | 27.27 |
| March 01, 2024 | 27.15 |
| February 29, 2024 | 27.47 |
| February 28, 2024 | 27.20 |
| February 27, 2024 | 27.01 |
| February 26, 2024 | 26.91 |
| February 23, 2024 | 26.79 |
| February 22, 2024 | 24.13 |
| February 21, 2024 | 23.71 |
| February 20, 2024 | 23.61 |
| February 16, 2024 | 23.13 |
| February 15, 2024 | 23.43 |
| February 14, 2024 | 22.71 |
| February 13, 2024 | 22.72 |
| February 12, 2024 | 23.61 |
| February 09, 2024 | 23.39 |
| February 08, 2024 | 23.07 |
| February 07, 2024 | 23.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.299
Minimum
Apr 03 2020
30.24
Maximum
Apr 09 2024
15.37
Average
14.51
Median
Feb 24 2020
Total Return Price Benchmarks
| Massachusetts Business Development Corp | 29.00 |
| Synchrony Financial | 41.86 |
| Blue Owl Capital Corp | 15.54 |
| Bar Harbor Bankshares Inc | 25.24 |
| Evans Bancorp Inc | 26.05 |