Banco Latinoamericano De Comercio Exterior (BLX)

19.14 -0.08  -0.42%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Banco Latinoamericano De Comercio Exterior Total Return Price: 19.14

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BLX Total Return Price Range, Past 5 Years

Minimum 6.121 Mar 9 2009
Maximum 21.47 Apr 27 2012
Average 13.87

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BLX related companies

Display in Live Stream: Done
Options

BLX News

Bladex Files Annual Report on Form 20-F
Apr 30, 9:20AM PR Newswire
Banco Latinoamericano - Value
Apr 24, 12:00AM Zacks
TR1 stocks with a strong RS line. $SNTS $GNC $GWW $FUL $STX $CAB $SPNC $LNCE $CPRT $PACW $BLX $PRX
about 35 days ago by hertcapital
Bladex (BLX) Posts Q1 EPS of 86c; Tops Views
Apr 18, 9:28AM Street Insider
$BLX http://stks.co/3DZd on watch, the real noriega
about 54 days ago by ZorTrades
@IGF Why buy a movie studio at all? Plenty of other great cos: $AGU, $STX, $BLX, $CAB. I could list several dozen I&#39;d rather own than $LGF.
about 63 days ago by TraceyRyniec
Bladex (BLX) Tops Q4 EPS by 17c
Feb 23, 9:06AM Street Insider
$BLX flashing golden cross. Another strong Latin American bank. See a trend here? http://stks.co/2IDn
about 110 days ago by tradewithpete
Bladex Gives Shareholders a 25% Raise, Now Yields 5.7%: http://stks.co/1xnT $BLX
about 131 days ago by DynamicDividend
Banco Latinoamericano - Value
Dec 22, 12:00AM Zacks
Gappers report
Nov 30, 9:49AM
How to Trade IRM, BLX, ILMN
Nov 11, 11:49AM
$BLX Bladex Declares $0.20 1/4ly dividend; paying us to wait... http://stks.co/hmc #yield #dividends
about 221 days ago by CollinsIR
Singular Research Analyst Pounds Table: $LEDR $2.50 &amp; 12 mo. target of $4.00 and $BLX $17.02 (4.6% yield) w/ 12 mo. target of $27.50 #value
about 223 days ago by CollinsIR
$BLX does look solid. May be best thing from Panama since Mariano Rivera. And from one NY sports legend to the next, off to meet Carl Banks!
about 256 days ago by lamonicabuzz
Panama! Just met with 2 managers from $ADVWX fund. They cited strong bank with 19% ROE based in Panama. $BLX. Could be worth checking out.
about 256 days ago by lamonicabuzz
$BLX dividend at 4.5% and the stock hasn&#39;t been obliterated with the rest of financials.
about 267 days ago by MOFinancial
Buying Triggers : $CPL $87.24 $BLX $17.24 $CLNE $13.41 $AMD $7.14 $TS $10.18 $DFT $ 25.34 $ENTG $10.51 $DXCM $14.64
about 328 days ago by Trade4Me
Per @chessNwine seasonality favors $XLF, here are some names to check out: $CM $TD $BNS $RY $BMO $JPM $PNC $STD $BBVA $SAN $BLX $CIB
about 422 days ago by dv0x
Tomorrow&#39;s ex-dividend stocks: http://goo.gl/k7r6n $ADTN $ALV $BLX $KBH $MOS and 15 more.
about 483 days ago by DynamicDividend
JPMorgan downgrades shares of Banco Latinoamericano de Comercio Exterior to Neutral, maintains $19 target... $BLX http://bit.ly/eXzqyc
about 488 days ago by alacrapulse
Bladex boosts its dividend by 17.7%, its second consecutive quarter with a dividend hike. Yields 4.62%. http://goo.gl/NRagS $BLX
about 489 days ago by DynamicDividend
This Week&#39;s Best Dividend Stock Evaluations: http://goo.gl/c9w04 Reviewed: $BLX $FDX $JNJ $LTD $MKC $SVU $TIF $TOD $UVE
about 527 days ago by DynamicDividend
$BLX remains a terrific international bank to continue to be long, nice 4.4% dividend to boot.
about 571 days ago by MOFinancial
$BLX on a tear today...really nice move from one of our favorite international bank: http://bit.ly/cdrclA
about 615 days ago by MOFinancial
Another stout international bank...$BLX, with a 5% yield, another #MOF Favorite in the financial sector.
about 642 days ago by MOFinancial
$BLX stuck in a tight range for the past 2 months...just hanging out collecting that dividend...the bigger the base...the higher in space!
about 667 days ago by MOFinancial
Daily International Briefing from Global Investing http://bit.ly/cQyb59 $JEQ $GSK $NABI $WILC $BLX #covestorlive
about 677 days ago by covestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
BLX 19.14 -0.08 -0.42% 540.90M
BLV 93.83 +0.41 +0.44%
BLTI 2.42 +0.06 +2.54% 74.27M
BLT 13.53 -0.11 -0.81% 662.16M
BLRX 2.51 -0.03 -1.18% 31.02M
BLL 39.88 +0.02 +0.05% 6.235B
BLKB 26.30 -0.04 -0.15% 1.182B
BLK 171.36 +0.92 +0.54% 23.88B
BLIN 1.46 -0.02 -1.35% 18.22M
BLH 17.04 +0.11 +0.68%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close