Banco Latinoamericano De Comercio Exterior (BLX)

19.14 -0.08  -0.42%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Banco Latinoamericano De Comercio Exterior Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 19.27 19.50 19.04 19.14 124546
May 24, 2012 19.37 19.38 18.99 19.22 79570
May 23, 2012 19.32 19.46 18.95 19.39 154224
May 22, 2012 19.81 19.91 19.35 19.49 117036
May 21, 2012 19.49 19.76 19.33 19.75 109374
May 18, 2012 19.25 19.72 19.25 19.34 156757
May 17, 2012 19.54 19.57 19.21 19.30 140803
May 16, 2012 19.74 19.94 19.54 19.56 85438
May 15, 2012 19.24 19.64 19.17 19.58 146869
May 14, 2012 19.55 19.67 19.10 19.25 180634
May 11, 2012 19.90 19.98 19.50 19.70 114120
May 10, 2012 19.89 20.17 19.82 19.98 135152
May 9, 2012 19.65 19.91 19.56 19.69 85507
May 8, 2012 19.60 19.96 19.41 19.88 125052
May 7, 2012 19.25 19.85 19.16 19.78 151848
May 4, 2012 19.71 19.79 19.16 19.22 199221
May 3, 2012 20.49 20.49 19.35 19.79 311026
May 2, 2012 20.71 20.76 19.94 19.97 384953
May 1, 2012 20.84 21.31 20.78 20.78 134957
April 30, 2012 21.47 21.47 20.79 20.85 145938
April 27, 2012 21.18 21.74 21.10 21.47 253894
April 26, 2012 21.11 21.12 20.94 21.10 133071
April 25, 2012 21.40 21.51 21.17 21.23 247310
April 24, 2012 21.20 21.25 21.05 21.20 164332
April 23, 2012 21.30 21.47 21.14 21.22 256508
April 20, 2012 21.39 21.57 21.28 21.54 248089
April 19, 2012 21.69 21.69 20.95 21.20 220470
April 18, 2012 21.51 21.99 20.86 21.57 394652
April 17, 2012 20.24 20.86 20.24 20.68 164948
April 16, 2012 20.09 20.20 19.80 20.00 68947
April 13, 2012 20.35 20.38 19.92 19.92 91458
April 12, 2012 20.36 20.48 20.22 20.41 106711
April 11, 2012 19.98 20.37 19.98 20.36 113770
April 10, 2012 20.33 20.34 19.69 19.78 138456
April 9, 2012 20.40 20.52 20.20 20.32 103489
April 5, 2012 20.65 20.75 20.57 20.70 95730
April 4, 2012 20.90 20.90 20.53 20.77 137685
April 3, 2012 21.25 21.25 21.01 21.05 178504
April 2, 2012 21.10 21.30 21.08 21.23 301278
March 30, 2012 21.21 21.32 20.98 21.11 157798
March 29, 2012 21.25 21.25 20.88 20.99 147497
March 28, 2012 21.33 21.35 21.15 21.32 510400
March 27, 2012 21.42 21.43 21.16 21.22 254967
March 26, 2012 21.10 21.38 21.10 21.36 49294
March 23, 2012 21.00 21.08 20.89 21.02 86723
March 22, 2012 21.08 21.17 20.90 21.01 203977
March 21, 2012 21.42 21.42 21.14 21.27 236106
March 20, 2012 21.17 21.51 21.02 21.33 201704
March 19, 2012 21.17 21.52 21.02 21.31 261637
March 16, 2012 21.10 21.18 20.96 21.18 195370
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BLX News

Bladex Files Annual Report on Form 20-F
Apr 30, 9:20AM PR Newswire
Banco Latinoamericano - Value
Apr 24, 12:00AM Zacks
TR1 stocks with a strong RS line. $SNTS $GNC $GWW $FUL $STX $CAB $SPNC $LNCE $CPRT $PACW $BLX $PRX
about 35 days ago by hertcapital
Bladex (BLX) Posts Q1 EPS of 86c; Tops Views
Apr 18, 9:28AM Street Insider
$BLX http://stks.co/3DZd on watch, the real noriega
about 54 days ago by ZorTrades
@IGF Why buy a movie studio at all? Plenty of other great cos: $AGU, $STX, $BLX, $CAB. I could list several dozen I'd rather own than $LGF.
about 63 days ago by TraceyRyniec
Bladex (BLX) Tops Q4 EPS by 17c
Feb 23, 9:06AM Street Insider
$BLX flashing golden cross. Another strong Latin American bank. See a trend here? http://stks.co/2IDn
about 110 days ago by tradewithpete
Bladex Gives Shareholders a 25% Raise, Now Yields 5.7%: http://stks.co/1xnT $BLX
about 131 days ago by DynamicDividend
Banco Latinoamericano - Value
Dec 22, 12:00AM Zacks
Gappers report
Nov 30, 9:49AM
How to Trade IRM, BLX, ILMN
Nov 11, 11:49AM
$BLX Bladex Declares $0.20 1/4ly dividend; paying us to wait... http://stks.co/hmc #yield #dividends
about 221 days ago by CollinsIR
Singular Research Analyst Pounds Table: $LEDR $2.50 & 12 mo. target of $4.00 and $BLX $17.02 (4.6% yield) w/ 12 mo. target of $27.50 #value
about 223 days ago by CollinsIR
$BLX does look solid. May be best thing from Panama since Mariano Rivera. And from one NY sports legend to the next, off to meet Carl Banks!
about 256 days ago by lamonicabuzz
Panama! Just met with 2 managers from $ADVWX fund. They cited strong bank with 19% ROE based in Panama. $BLX. Could be worth checking out.
about 256 days ago by lamonicabuzz
$BLX dividend at 4.5% and the stock hasn't been obliterated with the rest of financials.
about 267 days ago by MOFinancial
Buying Triggers : $CPL $87.24 $BLX $17.24 $CLNE $13.41 $AMD $7.14 $TS $10.18 $DFT $ 25.34 $ENTG $10.51 $DXCM $14.64
about 328 days ago by Trade4Me
Per @chessNwine seasonality favors $XLF, here are some names to check out: $CM $TD $BNS $RY $BMO $JPM $PNC $STD $BBVA $SAN $BLX $CIB
about 422 days ago by dv0x
Tomorrow's ex-dividend stocks: http://goo.gl/k7r6n $ADTN $ALV $BLX $KBH $MOS and 15 more.
about 483 days ago by DynamicDividend
JPMorgan downgrades shares of Banco Latinoamericano de Comercio Exterior to Neutral, maintains $19 target... $BLX http://bit.ly/eXzqyc
about 488 days ago by alacrapulse
Bladex boosts its dividend by 17.7%, its second consecutive quarter with a dividend hike. Yields 4.62%. http://goo.gl/NRagS $BLX
about 489 days ago by DynamicDividend
This Week's Best Dividend Stock Evaluations: http://goo.gl/c9w04 Reviewed: $BLX $FDX $JNJ $LTD $MKC $SVU $TIF $TOD $UVE
about 527 days ago by DynamicDividend
$BLX remains a terrific international bank to continue to be long, nice 4.4% dividend to boot.
about 571 days ago by MOFinancial
$BLX on a tear today...really nice move from one of our favorite international bank: http://bit.ly/cdrclA
about 615 days ago by MOFinancial
Another stout international bank...$BLX, with a 5% yield, another #MOF Favorite in the financial sector.
about 642 days ago by MOFinancial
$BLX stuck in a tight range for the past 2 months...just hanging out collecting that dividend...the bigger the base...the higher in space!
about 667 days ago by MOFinancial
Daily International Briefing from Global Investing http://bit.ly/cQyb59 $JEQ $GSK $NABI $WILC $BLX #covestorlive
about 677 days ago by covestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
BLX 19.14 -0.08 -0.42% 540.90M
BLV 93.83 +0.41 +0.44%
BLTI 2.42 +0.06 +2.54% 74.27M
BLT 13.53 -0.11 -0.81% 662.16M
BLRX 2.51 -0.03 -1.18% 31.02M
BLL 39.88 +0.02 +0.05% 6.235B
BLKB 26.30 -0.04 -0.15% 1.182B
BLK 171.36 +0.92 +0.54% 23.88B
BLIN 1.46 -0.02 -1.35% 18.22M
BLH 17.04 +0.11 +0.68%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close