bluebird bio Inc (BLUE)
1.00
-0.03
(-2.91%)
USD |
NASDAQ |
Apr 16, 15:58
bluebird bio Total Return Price: 1.00 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 1.03 |
| April 12, 2024 | 1.10 |
| April 11, 2024 | 1.16 |
| April 10, 2024 | 1.19 |
| April 09, 2024 | 1.26 |
| April 08, 2024 | 1.16 |
| April 05, 2024 | 1.23 |
| April 04, 2024 | 1.23 |
| April 03, 2024 | 1.18 |
| April 02, 2024 | 1.21 |
| April 01, 2024 | 1.24 |
| March 28, 2024 | 1.28 |
| March 27, 2024 | 1.365 |
| March 26, 2024 | 1.20 |
| March 25, 2024 | 1.36 |
| March 22, 2024 | 1.37 |
| March 21, 2024 | 1.46 |
| March 20, 2024 | 1.40 |
| March 19, 2024 | 1.40 |
| March 18, 2024 | 1.44 |
| March 15, 2024 | 1.42 |
| March 14, 2024 | 1.33 |
| March 13, 2024 | 1.39 |
| March 12, 2024 | 1.345 |
| March 11, 2024 | 1.39 |
| Date | Value |
|---|---|
| March 08, 2024 | 1.50 |
| March 07, 2024 | 1.45 |
| March 06, 2024 | 1.45 |
| March 05, 2024 | 1.39 |
| March 04, 2024 | 1.53 |
| March 01, 2024 | 1.565 |
| February 29, 2024 | 1.39 |
| February 28, 2024 | 1.68 |
| February 27, 2024 | 1.75 |
| February 26, 2024 | 1.46 |
| February 23, 2024 | 1.25 |
| February 22, 2024 | 1.18 |
| February 21, 2024 | 1.09 |
| February 20, 2024 | 1.10 |
| February 16, 2024 | 1.02 |
| February 15, 2024 | 1.08 |
| February 14, 2024 | 1.025 |
| February 13, 2024 | 0.9826 |
| February 12, 2024 | 1.09 |
| February 09, 2024 | 1.03 |
| February 08, 2024 | 1.05 |
| February 07, 2024 | 0.9357 |
| February 06, 2024 | 0.94 |
| February 05, 2024 | 0.9052 |
| February 02, 2024 | 0.9561 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9052
Minimum
Feb 05 2024
76.60
Maximum
Apr 16 2019
18.58
Average
10.01
Median
Oct 13 2021
Total Return Price Benchmarks
| Agenus Inc | 6.30 |
| Motus GI Holdings Inc | 0.1730 |
| Tivic Health Systems Inc | 1.09 |
| Vertex Pharmaceuticals Inc | 394.31 |
| AIM ImmunoTech Inc | 0.495 |