bluebird bio Inc (BLUE)
0.992
-0.04
(-3.69%)
USD |
NASDAQ |
Apr 16, 16:00
0.93
-0.06
(-6.25%)
After-Hours: 19:03
bluebird bio Price: 0.992 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.11 | 1.12 | 1.01 | 1.03 | 6.909M |
| Apr 12, 2024 | 1.15 | 1.185 | 1.07 | 1.10 | 6.451M |
| Apr 11, 2024 | 1.21 | 1.23 | 1.14 | 1.16 | 3.532M |
| Apr 10, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 3.732M |
| Apr 09, 2024 | 1.17 | 1.26 | 1.15 | 1.26 | 3.793M |
| Apr 08, 2024 | 1.23 | 1.24 | 1.15 | 1.16 | 4.095M |
| Apr 05, 2024 | 1.230 | 1.27 | 1.19 | 1.23 | 2.566M |
| Apr 04, 2024 | 1.19 | 1.265 | 1.18 | 1.23 | 4.130M |
| Apr 03, 2024 | 1.18 | 1.22 | 1.16 | 1.18 | 3.346M |
| Apr 02, 2024 | 1.22 | 1.25 | 1.16 | 1.21 | 4.459M |
| Apr 01, 2024 | 1.29 | 1.30 | 1.22 | 1.24 | 3.079M |
| Mar 28, 2024 | 1.34 | 1.42 | 1.25 | 1.28 | 7.270M |
| Mar 27, 2024 | 1.19 | 1.39 | 1.15 | 1.365 | 6.877M |
| Mar 26, 2024 | 1.185 | 1.21 | 1.07 | 1.20 | 18.17M |
| Mar 25, 2024 | 1.38 | 1.42 | 1.34 | 1.36 | 4.511M |
| Mar 22, 2024 | 1.45 | 1.45 | 1.33 | 1.37 | 5.589M |
| Mar 21, 2024 | 1.41 | 1.49 | 1.38 | 1.46 | 5.925M |
| Mar 20, 2024 | 1.40 | 1.43 | 1.36 | 1.40 | 3.900M |
| Mar 19, 2024 | 1.44 | 1.45 | 1.36 | 1.40 | 5.998M |
| Mar 18, 2024 | 1.45 | 1.545 | 1.37 | 1.44 | 7.972M |
| Mar 15, 2024 | 1.33 | 1.46 | 1.320 | 1.42 | 29.31M |
| Mar 14, 2024 | 1.39 | 1.39 | 1.30 | 1.33 | 4.738M |
| Mar 13, 2024 | 1.33 | 1.46 | 1.33 | 1.39 | 6.041M |
| Mar 12, 2024 | 1.48 | 1.48 | 1.32 | 1.345 | 7.431M |
| Mar 11, 2024 | 1.61 | 1.660 | 1.37 | 1.39 | 12.69M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9052
Minimum
Feb 05 2024
76.60
Maximum
Apr 16 2019
18.58
Average
10.01
Median
Oct 13 2021
Price Benchmarks
| Agenus Inc | 6.295 |
| Motus GI Holdings Inc | 0.1730 |
| Tivic Health Systems Inc | 1.09 |
| Vertex Pharmaceuticals Inc | 394.27 |
| AIM ImmunoTech Inc | 0.495 |
Price Related Metrics
| PS Ratio | 4.638 |
| Price to Book Value | 0.8592 |
| Earnings Yield | -74.60% |
| Market Cap | 191.20M |