BioLase Technology (BLTI)

2.42 +0.06  +2.54%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BioLase Technology Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.36 2.49 2.36 2.42 80153
May 24, 2012 2.35 2.46 2.32 2.36 93064
May 23, 2012 2.31 2.49 2.31 2.36 89071
May 22, 2012 2.46 2.49 2.33 2.34 79597
May 21, 2012 2.46 2.49 2.410 2.47 56851
May 18, 2012 2.40 2.49 2.340 2.46 158130
May 17, 2012 2.40 2.49 2.40 2.41 94285
May 16, 2012 2.45 2.58 2.40 2.41 44974
May 15, 2012 2.44 2.49 2.40 2.45 71087
May 14, 2012 2.50 2.52 2.45 2.45 75525
May 11, 2012 2.53 2.59 2.51 2.52 62980
May 10, 2012 2.50 2.58 2.46 2.56 229443
May 9, 2012 2.46 2.57 2.45 2.50 105231
May 8, 2012 2.53 2.55 2.45 2.50 105284
May 7, 2012 2.46 2.57 2.46 2.55 67960
May 4, 2012 2.48 2.515 2.46 2.48 98124
May 3, 2012 2.53 2.55 2.43 2.50 153381
May 2, 2012 2.56 2.58 2.50 2.53 68905
May 1, 2012 2.61 2.649 2.56 2.57 81189
April 30, 2012 2.64 2.665 2.60 2.60 103952
April 27, 2012 2.65 2.667 2.59 2.66 64223
April 26, 2012 2.72 2.74 2.57 2.64 170444
April 25, 2012 2.71 2.73 2.58 2.73 147955
April 24, 2012 2.62 2.68 2.59 2.67 71883
April 23, 2012 2.67 2.731 2.62 2.63 125263
April 20, 2012 2.87 2.96 2.64 2.73 139703
April 19, 2012 2.80 2.87 2.71 2.73 357626
April 18, 2012 2.86 2.899 2.76 2.81 108348
April 17, 2012 2.89 2.97 2.85 2.87 131169
April 16, 2012 2.78 2.99 2.78 2.85 320789
April 13, 2012 2.67 2.72 2.65 2.66 156923
April 12, 2012 2.57 2.74 2.57 2.70 120861
April 11, 2012 2.56 2.600 2.53 2.56 112465
April 10, 2012 2.63 2.66 2.50 2.51 265722
April 9, 2012 2.63 2.69 2.63 2.64 161661
April 5, 2012 2.69 2.730 2.66 2.70 110383
April 4, 2012 2.68 2.74 2.66 2.70 154951
April 3, 2012 2.76 2.819 2.69 2.73 146981
April 2, 2012 2.69 2.79 2.69 2.76 246841
March 30, 2012 2.78 2.79 2.71 2.71 81261
March 29, 2012 2.73 2.79 2.68 2.75 149467
March 28, 2012 2.82 2.82 2.75 2.76 82358
March 27, 2012 2.86 2.93 2.79 2.82 206192
March 26, 2012 2.61 2.90 2.61 2.88 404299
March 23, 2012 2.53 2.59 2.47 2.59 114688
March 22, 2012 2.52 2.56 2.51 2.54 79955
March 21, 2012 2.58 2.58 2.58 2.58 0.00
March 20, 2012 2.58 2.61 2.52 2.58 210804
March 19, 2012 2.55 2.63 2.53 2.58 152954
March 16, 2012 2.54 2.57 2.49 2.55 200194
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BLTI News

Small-Cap Corner: One For The Dentists
May 24, 4:19PM Benzinga
$BLTI really throwing everything agains the wall lately to see what sticks. I don't think the ticker change will make much of a difference.
about 7 days ago by bradloncar
BIOLASE Changes Ticker Symbol to BIOL
May 21, 9:01AM Benzinga
Listen to $BLTI Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3kg1
about 18 days ago by earningscast
BIOLASE Reports First Quarter Results
May 09, 4:05PM Marketwire
$BLTI forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3dgg
about 25 days ago by RecogniaEvents
BIOLASE Responds to Patent Action
Apr 30, 9:00AM Marketwire
Would be nice if $BLTI actually named the company they are suing in this press release. http://stks.co/3V8N
about 33 days ago by bradloncar
$BLTI running. out of the descending channel
about 42 days ago by BlackBetty
Biolase (BLTI) Ups Q1 Sales Guidance
Apr 16, 9:03AM Street Insider
triple touch on yearly fib line RT @BlackBetty $BLTI bot a few in kids account
about 48 days ago by BlackBetty
$BLTI bot a few in kids account
about 48 days ago by BlackBetty
RT @VexTrades: $BLTI http://stks.co/2yWY Long setup. Doji candle. MACD cross.
about 68 days ago by WallStJesus
$BLTI http://stks.co/2yWR Long setup. Doji candle. MACD cross.
about 68 days ago by VexTrades
$BLTI forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2x5n
about 69 days ago by RecogniaEvents
$BLTI filed latest Annual Report http://stks.co/2pcU
about 75 days ago by MarketBrief
Listen to $BLTI Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2kCQ
about 80 days ago by earningscast
Bot more $LNG $SINO both suffering from sellers today with huge upside. Better than $BLTI $LIVE $GENE $LSI
about 122 days ago by contrarian1
brought some $blti just before
about 139 days ago by missyaubaby
whats up with $BLTI, the market is up!?
about 159 days ago by jwoodhams
lets see a rally into the close $BLTI $AMZN
about 177 days ago by jwoodhams
$BLTI Why is this sinking? I don't see any news and they just announced a stock dividend? Anyone know what's going on with this one?
about 193 days ago by ArcticGambino
$BLTI filed latest Quarterly Report http://stks.co/14vt
about 199 days ago by MarketBrief
$BLTI http://stks.co/qlu long setup
about 213 days ago by stt2318
$BLTI http://stks.co/mDp long setup
about 216 days ago by stt2318
$BLTI http://stks.co/dZw Long setup. Watch the $3.95 level.
about 225 days ago by VexTrades
Damn. Missed my chance to get out at 3.90 $BLTI
about 227 days ago by Abhadauria
What's going on with $BLTI today?
about 227 days ago by Abhadauria
$BLTI http://stks.co/bwW breaking out.... big volume... updated chart
about 227 days ago by stt2318
$BLTI +5.46% trading @ $3.67
about 227 days ago by ShinesRoom

Recent Quotes

Symbol Price Chg Chg % Market Cap
BLTI 2.42 +0.06 +2.54% 74.27M
BLT 13.53 -0.11 -0.81% 662.16M
BLRX 2.51 -0.03 -1.18% 31.02M
BLL 39.88 +0.02 +0.05% 6.235B
BLKB 26.30 -0.04 -0.15% 1.182B
BLK 171.36 +0.92 +0.54% 23.88B
BLIN 1.46 -0.02 -1.35% 18.22M
BLH 17.04 +0.11 +0.68%
BLDR 3.97 -0.06 -1.49% 383.54M
BLDP 1.16 +0.02 +1.75% 97.85M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close