Bloomin Brands Inc (BLMN)
28.68
+0.04
(+0.14%)
USD |
NASDAQ |
Mar 28, 16:00
28.70
+0.02
(+0.07%)
Pre-Market: 20:00
Bloomin Brands Total Return Level: 33.81 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 33.81 |
March 27, 2024 | 33.77 |
March 26, 2024 | 32.72 |
March 25, 2024 | 31.96 |
March 22, 2024 | 32.20 |
March 21, 2024 | 32.41 |
March 20, 2024 | 33.84 |
March 19, 2024 | 33.55 |
March 18, 2024 | 33.58 |
March 15, 2024 | 33.38 |
March 14, 2024 | 33.61 |
March 13, 2024 | 34.04 |
March 12, 2024 | 33.82 |
March 11, 2024 | 33.75 |
March 08, 2024 | 35.04 |
March 07, 2024 | 35.04 |
March 06, 2024 | 34.84 |
March 05, 2024 | 34.02 |
March 04, 2024 | 33.26 |
March 01, 2024 | 32.73 |
February 29, 2024 | 31.78 |
February 28, 2024 | 32.39 |
February 27, 2024 | 31.73 |
February 26, 2024 | 32.59 |
February 23, 2024 | 32.00 |
Date | Value |
---|---|
February 22, 2024 | 31.10 |
February 21, 2024 | 31.28 |
February 20, 2024 | 31.44 |
February 16, 2024 | 30.77 |
February 15, 2024 | 31.36 |
February 14, 2024 | 30.56 |
February 13, 2024 | 30.63 |
February 12, 2024 | 32.14 |
February 09, 2024 | 31.77 |
February 08, 2024 | 31.98 |
February 07, 2024 | 31.29 |
February 06, 2024 | 31.11 |
February 05, 2024 | 30.95 |
February 02, 2024 | 31.93 |
February 01, 2024 | 32.05 |
January 31, 2024 | 31.13 |
January 30, 2024 | 31.65 |
January 29, 2024 | 31.76 |
January 26, 2024 | 30.63 |
January 25, 2024 | 30.79 |
January 24, 2024 | 30.17 |
January 23, 2024 | 30.30 |
January 22, 2024 | 30.77 |
January 19, 2024 | 29.65 |
January 18, 2024 | 29.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.294
Minimum
Mar 20 2020
35.04
Maximum
Mar 07 2024
23.73
Average
23.88
Median
Aug 26 2022
Total Return Level Benchmarks
Cheesecake Factory Inc | 44.87 |
Potbelly Corp | 12.10 |
First Watch Restaurant Group Inc | 24.61 |
Brinker International Inc | 72.94 |
Hyatt Hotels Corp | 163.73 |