Blackbaud Inc (BLKB)
74.14
+1.23
(+1.69%)
USD |
NASDAQ |
Mar 28, 16:00
74.10
-0.04
(-0.05%)
After-Hours: 20:00
Blackbaud Total Return Price: 74.14 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 74.14 |
March 27, 2024 | 72.91 |
March 26, 2024 | 70.71 |
March 25, 2024 | 70.50 |
March 22, 2024 | 71.60 |
March 21, 2024 | 71.66 |
March 20, 2024 | 71.59 |
March 19, 2024 | 71.06 |
March 18, 2024 | 70.51 |
March 15, 2024 | 70.94 |
March 14, 2024 | 72.70 |
March 13, 2024 | 73.78 |
March 12, 2024 | 74.46 |
March 11, 2024 | 74.08 |
March 08, 2024 | 73.13 |
March 07, 2024 | 73.65 |
March 06, 2024 | 72.87 |
March 05, 2024 | 71.84 |
March 04, 2024 | 72.48 |
March 01, 2024 | 70.36 |
February 29, 2024 | 69.18 |
February 28, 2024 | 67.35 |
February 27, 2024 | 67.42 |
February 26, 2024 | 68.89 |
February 23, 2024 | 68.61 |
Date | Value |
---|---|
February 22, 2024 | 67.68 |
February 21, 2024 | 67.73 |
February 20, 2024 | 68.99 |
February 16, 2024 | 69.14 |
February 15, 2024 | 72.28 |
February 14, 2024 | 71.61 |
February 13, 2024 | 70.38 |
February 12, 2024 | 82.65 |
February 09, 2024 | 82.05 |
February 08, 2024 | 80.67 |
February 07, 2024 | 79.91 |
February 06, 2024 | 80.09 |
February 05, 2024 | 79.22 |
February 02, 2024 | 80.34 |
February 01, 2024 | 82.27 |
January 31, 2024 | 80.92 |
January 30, 2024 | 83.63 |
January 29, 2024 | 84.15 |
January 26, 2024 | 83.55 |
January 25, 2024 | 84.04 |
January 24, 2024 | 83.23 |
January 23, 2024 | 84.25 |
January 22, 2024 | 82.56 |
January 19, 2024 | 81.81 |
January 18, 2024 | 81.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.29
Minimum
Mar 18 2020
95.78
Maximum
Aug 21 2019
68.51
Average
69.61
Median
Oct 27 2021
Total Return Price Benchmarks
Microsoft Corp | 420.72 |
Cadence Design Systems Inc | 311.28 |
Synopsys Inc | 571.52 |
ZoomInfo Technologies Inc | 16.04 |
Rumble Inc | 8.080 |