Blackbaud Inc (BLKB)
77.16
+0.44
(+0.57%)
USD |
NASDAQ |
Apr 19, 10:56
Blackbaud Total Return Level: 94.58 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 94.58 |
April 17, 2024 | 95.56 |
April 16, 2024 | 96.48 |
April 15, 2024 | 97.55 |
April 12, 2024 | 94.58 |
April 11, 2024 | 93.65 |
April 10, 2024 | 89.84 |
April 09, 2024 | 92.38 |
April 08, 2024 | 90.51 |
April 05, 2024 | 88.77 |
April 04, 2024 | 87.29 |
April 03, 2024 | 88.35 |
April 02, 2024 | 88.46 |
April 01, 2024 | 92.84 |
March 28, 2024 | 91.40 |
March 27, 2024 | 89.88 |
March 26, 2024 | 87.17 |
March 25, 2024 | 86.91 |
March 22, 2024 | 88.27 |
March 21, 2024 | 88.34 |
March 20, 2024 | 88.25 |
March 19, 2024 | 87.60 |
March 18, 2024 | 86.92 |
March 15, 2024 | 87.45 |
March 14, 2024 | 89.62 |
Date | Value |
---|---|
March 13, 2024 | 90.95 |
March 12, 2024 | 91.79 |
March 11, 2024 | 91.32 |
March 08, 2024 | 90.15 |
March 07, 2024 | 90.79 |
March 06, 2024 | 89.83 |
March 05, 2024 | 88.56 |
March 04, 2024 | 89.35 |
March 01, 2024 | 86.74 |
February 29, 2024 | 85.28 |
February 28, 2024 | 83.03 |
February 27, 2024 | 83.11 |
February 26, 2024 | 84.92 |
February 23, 2024 | 84.58 |
February 22, 2024 | 83.43 |
February 21, 2024 | 83.49 |
February 20, 2024 | 85.05 |
February 16, 2024 | 85.23 |
February 15, 2024 | 89.10 |
February 14, 2024 | 88.28 |
February 13, 2024 | 86.76 |
February 12, 2024 | 101.89 |
February 09, 2024 | 101.15 |
February 08, 2024 | 99.45 |
February 07, 2024 | 98.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.67
Minimum
Mar 18 2020
118.05
Maximum
Aug 21 2019
84.36
Average
85.81
Median
Total Return Level Benchmarks
Microsoft Corp | 651.94 |
Cadence Design Systems Inc | 285.90 |
Synopsys Inc | 519.65 |
ZoomInfo Technologies Inc | 15.76 |
Rumble Inc | 6.29 |