BlackRock (BLK)

171.36 +0.92  +0.54%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BlackRock Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 170.47 172.25 169.61 171.36 1494497
May 24, 2012 169.30 170.90 166.81 170.44 3906205
May 23, 2012 160.65 168.06 160.25 167.50 22887921
May 22, 2012 166.99 167.65 162.72 163.37 3999869
May 21, 2012 167.11 172.62 166.01 167.73 1839172
May 18, 2012 173.26 174.67 171.36 171.91 772183
May 17, 2012 175.00 176.76 173.90 173.97 562788
May 16, 2012 177.83 178.92 175.03 175.07 558848
May 15, 2012 176.67 179.94 176.40 176.85 576369
May 14, 2012 177.03 178.23 176.40 176.49 494875
May 11, 2012 178.95 180.93 177.12 179.77 552682
May 10, 2012 180.80 181.94 179.13 179.68 550698
May 9, 2012 180.21 181.95 179.54 180.27 522249
May 8, 2012 182.49 183.49 180.65 182.34 621468
May 7, 2012 181.04 184.82 181.04 183.82 692827
May 4, 2012 182.89 184.65 181.77 183.17 1263814
May 3, 2012 188.33 188.94 182.54 183.16 1197131
May 2, 2012 190.81 190.81 187.32 188.78 894895
May 1, 2012 191.34 193.24 190.32 190.50 655432
April 30, 2012 191.96 192.51 190.76 191.58 398509
April 27, 2012 193.20 193.94 191.38 192.50 590639
April 26, 2012 190.73 193.69 190.02 193.25 713891
April 25, 2012 190.00 191.56 189.75 191.40 461199
April 24, 2012 187.45 190.56 186.91 188.57 812751
April 23, 2012 188.00 188.28 184.00 186.94 1021304
April 20, 2012 190.45 193.25 189.59 190.40 1177310
April 19, 2012 195.51 195.99 189.71 190.60 1673191
April 18, 2012 200.00 200.00 194.05 196.01 1287830
April 17, 2012 200.77 202.99 199.64 201.81 736690
April 16, 2012 199.50 201.28 197.52 198.18 464710
April 13, 2012 201.51 201.72 197.48 197.81 387078
April 12, 2012 198.70 201.91 198.49 201.71 459181
April 11, 2012 200.64 201.05 197.15 197.81 564636
April 10, 2012 202.38 203.63 197.44 198.60 998105
April 9, 2012 201.64 208.21 200.78 202.74 762105
April 5, 2012 202.87 206.20 202.43 205.98 969272
April 4, 2012 205.59 206.14 202.99 203.82 681564
April 3, 2012 205.44 207.27 202.38 206.57 605311
April 2, 2012 207.70 209.37 203.38 206.29 479790
March 30, 2012 201.73 204.90 199.18 204.90 658979
March 29, 2012 201.23 202.22 198.70 199.59 478596
March 28, 2012 203.89 204.55 200.20 202.73 351479
March 27, 2012 208.69 208.69 203.46 203.58 555436
March 26, 2012 201.52 205.20 200.71 205.19 385206
March 23, 2012 199.02 201.44 198.24 201.11 364309
March 22, 2012 199.55 200.12 198.15 198.52 572097
March 21, 2012 202.68 204.27 200.70 201.34 652519
March 20, 2012 204.62 204.62 202.93 203.30 320199
March 19, 2012 204.02 206.52 203.81 205.09 308859
March 16, 2012 204.04 205.72 203.02 205.60 736111
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BLK News

$BLK insider/mgt sold stakes last month in view Barclays's disposal. That's manipulation.
about 2 days ago by Johncol
$BLK Insider Buy: $480K of stock bought by Murry Gerber on May 23, 2012 http://stks.co/3yoV
about 3 days ago by MarketBrief
$CHK up more than 3% today. CNBC reporting now that $BLK boosting stake. But the Icahn is a big investor rumor still hasn't died yet either.
about 3 days ago by lamonicabuzz
HIGH $PUT VOLU $TXRH 9091% $PBY 6335% $CCE 2224% $RKT 1507% $HGT 1435% $KFN 1331% $DELL 1272% $BLK 1240% $SYK 1038% $CTB 1010%
about 4 days ago by livevol_pro
HIGH $PUT VOLU $CCE 2218% $RKT 1507% $KFN 1331% $HGT 1278% $BLK 1221% $DELL 1125% $SYK 1033% $CQP 908% $PETM 842% $GES 777%
about 4 days ago by livevol_pro
today was the gap down capitulation in $BLK. definitely looking to long it after 167.45
about 4 days ago by Beastified
5 Tips For Muni Bond Investors from $BLK's Peter Hayes http://stks.co/3xHS via @LearnBonds $MUB
about 4 days ago by StockTwits
$BLK Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 4 days ago by TradeIdeasQuant
$BLK great buy vol today. Bought some for investment account at $162.85..Looks like a start of a reversal today
about 4 days ago by AltecBX
RT @TradeIdeasQuant $BLK Volume Alert - Currently at 5 x average daily volume.
about 5 days ago by michaelgmoore
$BLK Volume Alert - Currently at 5 x average daily volume.
about 5 days ago by TradeIdeasQuant
Portfolio Update: What’s Wrong At Blackrock and ConAgra? http://stks.co/3wyb $BLK $CAG $SPY
about 5 days ago by elliottwave
Barclays ($BCS) earned $5.5B from BlackRock ($BLK) stake sale
about 5 days ago by MarkeScope
$$ $SPY 3DayCharts: Good: $HRS $NU $PLL $TDC $RSG Bad: $BLK $LOW $AIZ $DV $PEG $STUDY
about 5 days ago by stockspot
$BLK is re offer at 160 even?
about 5 days ago by MiamiFranky
$BLK Volume Alert - Currently at 5 x average daily volume.
about 5 days ago by TradeIdeasQuant
$BLK will BL Rock buy back their own shares from barcalys, and how does that protect a fair/small discount price for all?
about 5 days ago by MiamiFranky
$BLK Mentioned more than normal on StockTwits - Currently at 7 x average daily social activity
about 5 days ago by TradeIdeasQuant
@Berkutchi what do you think of $BLK secondary
about 5 days ago by MiamiFranky
HIGH $PUT VOLU $EXPR 1838% $ALGN 984% $TJX 584% $JNK 580% $DV 577% $ESV 438% $BLK 426% $RL 375% $AZO 339% $SVM 337%
about 5 days ago by livevol_pro
Unrelenting RIFIN - not time to buy yet http://stks.co/3vt5 $XLF $FAS $FAZ $BKX $JPM $BAC $WFC $C $USB $GS $MS $BK $BLK $STI $SPY $SPX
about 6 days ago by brosin
Stocks trading ex-dividend one week from today: http://stks.co/3vjC $GS $BLK $ABX $GLW $HD $JWN $HOG $TWC $TWX $UNP $CR $CSX ...
about 6 days ago by DynamicDividend
Barclays to Sell $6.1 Billion BlackRock Stake
May 21, 10:28AM Investor Place
Barclays to Unload $6.1B BlackRock Stake
May 21, 10:00AM Fox Business
UPDATE 1-Spain to kick off banking sector audit
May 18, 4:26AM Reuters - UK Focus
Concern at BlackRock role in Spain review
May 17, 12:25PM Financial Times
ETP Products Market Continues to Climb
May 16, 8:08PM Investor Place
iShares Leads the Way in Social Media
May 16, 4:51PM Business Wire
Spain tries to pin down real estate losses
May 16, 4:32PM Financial Times
BLACKROCK INC. Financials
May 16, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
BLK 171.36 +0.92 +0.54% 23.88B
BLIN 1.46 -0.02 -1.35% 18.22M
BLH 17.04 +0.11 +0.68%
BLDR 3.97 -0.06 -1.49% 383.54M
BLDP 1.16 +0.02 +1.75% 97.85M
BITS 4.32 +0.00 +0.00% 45.92M
BITA 3.98 -0.01 -0.25% 165.73M
BIRT 6.79 +0.15 +2.26% 332.23M
BIP 31.30 -0.10 -0.32% 4.142B
BIOS 6.73 -0.02 -0.30% 372.98M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close