BioLargo Inc (BLGO)
0.3450
0.00 (0.00%)
USD |
OTCM |
May 03, 15:58
BioLargo 1 Year Total Returns (Daily): 82.05% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 82.05% |
May 01, 2024 | 78.81% |
April 30, 2024 | 85.36% |
April 29, 2024 | 103.8% |
April 26, 2024 | 91.91% |
April 25, 2024 | 87.10% |
April 24, 2024 | 89.65% |
April 23, 2024 | 82.89% |
April 22, 2024 | 74.30% |
April 19, 2024 | 70.75% |
April 18, 2024 | 57.33% |
April 17, 2024 | 56.37% |
April 16, 2024 | 65.53% |
April 15, 2024 | 66.29% |
April 12, 2024 | 66.60% |
April 11, 2024 | 60.89% |
April 10, 2024 | 65.00% |
April 09, 2024 | 58.30% |
April 08, 2024 | 56.94% |
April 05, 2024 | 59.13% |
April 04, 2024 | 62.38% |
April 03, 2024 | 64.22% |
April 02, 2024 | 46.12% |
April 01, 2024 | 68.33% |
March 28, 2024 | 74.06% |
Date | Value |
---|---|
March 27, 2024 | 64.45% |
March 26, 2024 | 66.37% |
March 25, 2024 | 70.21% |
March 22, 2024 | 70.10% |
March 21, 2024 | 77.02% |
March 20, 2024 | 73.39% |
March 19, 2024 | 82.42% |
March 18, 2024 | 85.12% |
March 15, 2024 | 68.31% |
March 14, 2024 | 68.62% |
March 13, 2024 | 74.73% |
March 12, 2024 | 72.79% |
March 11, 2024 | 74.99% |
March 08, 2024 | 83.41% |
March 07, 2024 | 61.93% |
March 06, 2024 | 57.77% |
March 05, 2024 | 71.71% |
March 04, 2024 | 85.37% |
March 01, 2024 | 78.46% |
February 29, 2024 | 95.85% |
February 28, 2024 | 99.83% |
February 27, 2024 | 86.79% |
February 26, 2024 | 82.63% |
February 23, 2024 | 54.70% |
February 22, 2024 | 33.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.09%
Minimum
Jun 04 2019
103.8%
Maximum
Apr 29 2024
1.26%
Average
-1.55%
Median
1 Year Total Returns (Daily) Benchmarks
Friedman Industries Inc | 78.14% |
Solitario Resources Corp | 23.18% |
Golden Minerals Co | -91.22% |
Paramount Gold Nevada Corp | 21.12% |
ASP Isotopes Inc | 494.0% |