BankUnited Inc (BKU)
27.20
-0.58
(-2.09%)
USD |
NYSE |
Apr 25, 12:23
BankUnited Total Return Price: 27.20 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 27.78 |
April 23, 2024 | 27.60 |
April 22, 2024 | 27.44 |
April 19, 2024 | 26.71 |
April 18, 2024 | 25.87 |
April 17, 2024 | 25.19 |
April 16, 2024 | 24.48 |
April 15, 2024 | 24.94 |
April 12, 2024 | 25.25 |
April 11, 2024 | 25.59 |
April 10, 2024 | 25.46 |
April 09, 2024 | 27.19 |
April 08, 2024 | 27.09 |
April 05, 2024 | 26.62 |
April 04, 2024 | 26.76 |
April 03, 2024 | 26.71 |
April 02, 2024 | 26.76 |
April 01, 2024 | 27.13 |
March 28, 2024 | 27.68 |
March 27, 2024 | 27.85 |
March 26, 2024 | 26.51 |
March 25, 2024 | 26.73 |
March 22, 2024 | 26.67 |
March 21, 2024 | 27.29 |
March 20, 2024 | 26.96 |
Date | Value |
---|---|
March 19, 2024 | 25.82 |
March 18, 2024 | 25.99 |
March 15, 2024 | 26.24 |
March 14, 2024 | 25.96 |
March 13, 2024 | 26.91 |
March 12, 2024 | 26.98 |
March 11, 2024 | 27.58 |
March 08, 2024 | 27.23 |
March 07, 2024 | 27.42 |
March 06, 2024 | 27.17 |
March 05, 2024 | 26.96 |
March 04, 2024 | 25.26 |
March 01, 2024 | 25.93 |
February 29, 2024 | 26.52 |
February 28, 2024 | 25.95 |
February 27, 2024 | 26.32 |
February 26, 2024 | 26.06 |
February 23, 2024 | 26.75 |
February 22, 2024 | 26.99 |
February 21, 2024 | 26.76 |
February 20, 2024 | 26.84 |
February 16, 2024 | 26.96 |
February 15, 2024 | 27.24 |
February 14, 2024 | 25.90 |
February 13, 2024 | 25.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.24
Minimum
May 15 2020
44.94
Maximum
Mar 12 2021
29.94
Average
30.15
Median
Total Return Price Benchmarks
New York Community Bancorp Inc | 3.015 |
Brookline Bancorp Inc | 8.27 |
Broadway Financial Corp | 4.90 |
Carver Bancorp Inc | 1.45 |
Pathward Financial Inc | 53.36 |