Bank of South Carolina (BKSC)

11.64 +0.19  +1.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bank of South Carolina Total Return Price: 11.64

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BKSC Total Return Price Range, Past 5 Years

Minimum 7.989 Dec 19 2008
Maximum 13.69 Jul 31 2007
Average 10.87

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BKSC related companies

Display in Live Stream: Done
Options

BKSC News

$BKSC forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/36jP
about 61 days ago by RecogniaEvents
$BKSC filed latest Quarterly Report http://stks.co/109b
about 203 days ago by MarketBrief
Ex-Dividend Stocks for Friday 10/7: http://stks.co/Qjl / $ORCL $GPS $WAYN $STEI $MTN $EC + raised div from $BKSC
about 241 days ago by DynamicDividend
Bank of South Carolina Lifts Dividend by 10%: http://stks.co/KN7 / $BKSC now yields 4.78%
about 249 days ago by DynamicDividend
[$$] Office Depot CEO's $250,000 Buy
Sep 02, 5:37PM Barrons.com
Financial Ins Buy May&#39;11 ($k): $SHO 545 $PCBC 502 $FMBI 466 $PRS 362 $MAC 349 $WSR 337 $CODI 294 $PFBI 286 $CIM 275 $BKSC 241
about 373 days ago by canarionyc
@MOFinancial hey nice job on the $BKSC screencast!
about 521 days ago by ppearlman
$BKSC http://chart.ly/6ckyqln $BKSC finally breaks out of a 4 year downtrend and we take a look at what could happen now.
about 522 days ago by MOFinancial

Recent Quotes

Symbol Price Chg Chg % Market Cap
BKSC 11.64 +0.19 +1.66% 51.80M
BKS 17.23 +0.19 +1.11% 1.037B
BKR 22.63 +0.01 +0.04% 215.89M
BKOR 5.00 +0.00 +0.00% 9.05M
BKN 15.99 +0.03 +0.19%
BKMU 3.52 +0.00 +0.00% 163.08M
BKK 16.22 +0.00 +0.00%
BKI 27.77 -0.07 -0.25% 1.092B
BKH 31.73 +0.01 +0.03% 1.399B
BKF 34.65 +0.16 +0.46%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close