Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
25.74 -0.22  -0.85% NYSE Jul 1, 5:00PM Delayed 2m USD

Barnes & Noble Price:

25.74 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 25.92 26.09 25.74 25.96 976858.0
June 29, 2015 25.74 26.60 25.50 25.79 2.361M
June 26, 2015 26.10 26.51 25.64 26.04 2.116M
June 25, 2015 25.76 26.47 25.22 25.94 2.551M
June 24, 2015 26.62 26.82 26.30 26.33 1.086M
June 23, 2015 27.00 27.10 26.68 26.76 863721.0
June 22, 2015 27.00 27.05 26.63 26.95 705577.0
June 19, 2015 26.47 26.99 26.31 26.84 1.560M
June 18, 2015 26.36 26.59 26.25 26.40 771897.0
June 17, 2015 25.95 26.50 25.91 26.33 663626.0
June 16, 2015 26.06 26.08 25.60 25.97 927905.0
June 15, 2015 25.97 26.20 25.68 26.06 1.180M
June 12, 2015 25.77 26.07 25.65 25.86 592573.0
June 11, 2015 25.90 26.10 25.64 25.87 822142.0
June 10, 2015 25.43 25.90 25.42 25.83 1.103M
June 9, 2015 25.14 25.43 25.00 25.39 942821.0
June 8, 2015 25.17 25.42 24.99 25.17 1.436M
June 5, 2015 24.60 24.80 24.42 24.68 640352.0
June 4, 2015 24.12 24.77 23.96 24.67 1.362M
June 3, 2015 24.01 24.33 23.95 24.19 613076.0
June 2, 2015 23.51 24.07 23.46 23.99 727325.0
June 1, 2015 23.57 23.91 23.39 23.62 658485.0
May 29, 2015 23.64 23.76 23.48 23.52 409887.0
May 28, 2015 23.39 23.64 23.24 23.62 311421.0
May 27, 2015 23.16 23.64 23.16 23.40 625250.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BKS Price Benchmarks

Companies
Amazon.com 434.09
Best Buy Co 32.61
Staples 15.31

BKS Price Range, Past 5 Years

Minimum 8.770 Apr 18 2011
Maximum 26.95 Jun 22 2015
Average 16.78

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.