Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
16.37 -2.23  -11.99% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Barnes & Noble Price :

16.37 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image

Barnes & Noble Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 17.57 17.74 16.03 16.37 9.376M
April 16, 2014 18.37 18.77 18.31 18.60 1.043M
April 15, 2014 18.16 18.52 17.72 18.18 1.088M
April 14, 2014 18.26 18.50 17.88 18.13 1.278M
April 11, 2014 18.34 18.72 17.94 18.10 1.067M
April 10, 2014 19.26 19.29 18.53 18.60 1.979M
April 9, 2014 18.18 19.39 18.04 19.24 3.642M
April 8, 2014 17.94 18.37 17.62 18.19 1.570M
April 7, 2014 17.99 18.00 17.06 17.97 3.398M
April 4, 2014 18.96 19.10 18.07 18.08 2.663M
April 3, 2014 19.97 20.24 18.57 19.12 10.25M
April 2, 2014 20.92 22.12 20.80 22.11 1.118M
April 1, 2014 20.94 21.15 20.75 20.97 1.097M
March 31, 2014 20.24 21.19 20.22 20.90 1.128M
March 28, 2014 19.92 20.57 19.92 20.13 747619.0
March 27, 2014 20.39 20.62 19.83 19.92 842021.0
March 26, 2014 20.93 21.21 20.27 20.39 937762.0
March 25, 2014 21.35 21.50 20.73 20.82 883923.0
March 24, 2014 21.06 21.32 20.89 21.27 1.113M
March 21, 2014 21.15 21.37 20.80 20.94 1.813M
March 20, 2014 21.00 21.22 20.70 21.05 1.172M
March 19, 2014 21.90 22.10 21.07 21.12 1.214M
March 18, 2014 22.20 22.20 21.86 22.03 928058.0
March 17, 2014 21.70 22.41 21.66 22.15 1.774M
March 14, 2014 21.37 21.85 21.37 21.55 1.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BKS Price Benchmarks

Companies
Amazon.com 324.91
Best Buy 24.48
Office Depot 4.05

BKS Price Range, Past 5 Years

Minimum 8.770 Apr 18 2011
Maximum 26.78 Jun 2 2009
Average 16.50
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.