Barnes & Noble (BKS)

22.18 +0.57  +2.64%  May 21, 1:03PM
Add to Watchlists Create an Alert

Barnes & Noble Price:

22.18 for May 21, 2013
View Full Chart

Barnes & Noble Price Chart

    Barnes & Noble Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 198   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 20.71 21.77 20.57 21.61 2.456M
    May 17, 2013 19.83 20.25 19.71 20.00 1.033M
    May 16, 2013 20.25 20.35 19.64 19.83 977368.0
    May 15, 2013 20.40 20.76 20.25 20.35 1.109M
    May 14, 2013 20.61 21.23 20.46 20.49 1.413M
    May 13, 2013 23.10 23.71 19.86 21.10 8.313M
    May 10, 2013 22.05 23.54 21.94 23.31 4.209M
    May 9, 2013 22.52 22.79 20.20 22.08 13.66M
    May 8, 2013 18.10 18.27 17.49 17.77 1.257M
    May 7, 2013 18.18 18.36 18.00 18.18 699727.0
    May 6, 2013 18.54 18.64 17.98 18.10 696946.0
    May 3, 2013 18.40 18.98 18.31 18.54 1.849M
    May 2, 2013 18.02 18.31 17.88 18.29 526316.0
    May 1, 2013 18.08 18.26 17.76 18.01 863162.0
    April 30, 2013 18.14 18.30 18.03 18.13 523437.0
    April 29, 2013 18.21 18.32 18.04 18.18 728981.0
    April 26, 2013 18.15 18.33 18.00 18.15 858353.0
    April 25, 2013 18.06 18.35 18.01 18.21 1.283M
    April 24, 2013 17.85 18.14 17.44 18.05 1.309M
    April 23, 2013 17.54 18.00 17.42 17.91 829308.0
    April 22, 2013 17.00 17.72 16.97 17.50 934416.0
    April 19, 2013 16.52 17.25 16.44 16.98 1.406M
    April 18, 2013 17.01 17.07 16.47 16.51 826154.0
    April 17, 2013 17.00 17.14 16.54 17.02 768810.0
    April 16, 2013 17.07 17.48 16.92 17.07 699631.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BKS Price Benchmarks

    Companies
    Amazon.com 267.63
    Best Buy 26.81
    Wal-Mart Stores 77.40

    BKS Price Range, Past 5 Years

    Minimum 8.770 Apr 18 2011
    Maximum 30.51 May 30 2008
    Average 17.36