Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Barnes & Noble (BKS)

Add to Watchlists Create an Alert
22.02 -0.09  -0.41% NYSE Jul 22, 11:41AM BATS Real time Currency in USD

Barnes & Noble Price :

22.02 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 22.10 22.30 21.78 22.11 693320.0
July 18, 2014 21.75 22.36 21.74 22.15 905797.0
July 17, 2014 22.01 22.25 21.68 21.76 508520.0
July 16, 2014 22.15 22.42 21.84 22.08 500613.0
July 15, 2014 22.51 22.72 21.77 22.12 738803.0
July 14, 2014 22.61 22.72 22.41 22.53 368264.0
July 11, 2014 22.56 22.60 22.27 22.47 454700.0
July 10, 2014 22.16 22.75 21.75 22.63 845643.0
July 9, 2014 22.32 22.70 22.23 22.61 533974.0
July 8, 2014 22.74 22.83 22.21 22.22 950448.0
July 7, 2014 22.77 23.15 22.64 22.81 645473.0
July 3, 2014 22.88 23.27 22.54 22.80 641059.0
July 2, 2014 22.35 22.75 21.94 22.72 1.204M
July 1, 2014 22.88 23.10 22.21 22.34 1.415M
June 30, 2014 23.36 23.41 22.45 22.79 2.131M
June 27, 2014 23.18 23.50 22.61 23.42 1.628M
June 26, 2014 21.81 23.56 21.74 23.28 3.505M
June 25, 2014 22.00 22.75 20.97 21.65 6.045M
June 24, 2014 20.57 21.14 20.35 20.56 1.052M
June 23, 2014 20.70 20.88 20.46 20.66 883759.0
June 20, 2014 20.81 20.90 20.52 20.70 946316.0
June 19, 2014 21.00 21.02 20.57 20.74 618676.0
June 18, 2014 21.17 21.30 20.76 20.93 821844.0
June 17, 2014 20.90 21.13 20.77 21.10 707563.0
June 16, 2014 20.81 20.96 20.62 20.87 539261.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BKS Price Benchmarks

Companies
Amazon.com 359.76
Best Buy 30.13
Staples 11.20

BKS Price Range, Past 5 Years

Minimum 8.770 Apr 18 2011
Maximum 25.01 Aug 10 2009
Average 16.30

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.