Blackrock Investment Quality Municipal Trust, Inc. (BKN)
12.12
+0.12
(+1.00%)
USD |
NYSE |
May 03, 16:00
12.14
+0.02
(+0.17%)
After-Hours: 20:00
BKN Total Return Price: 12.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.12 |
May 02, 2024 | 12.00 |
May 01, 2024 | 12.08 |
April 30, 2024 | 12.01 |
April 29, 2024 | 12.07 |
April 26, 2024 | 12.06 |
April 25, 2024 | 12.00 |
April 24, 2024 | 12.16 |
April 23, 2024 | 11.96 |
April 22, 2024 | 11.87 |
April 19, 2024 | 11.88 |
April 18, 2024 | 11.89 |
April 17, 2024 | 11.96 |
April 16, 2024 | 11.90 |
April 15, 2024 | 11.90 |
April 12, 2024 | 12.06 |
April 11, 2024 | 12.10 |
April 10, 2024 | 11.99 |
April 09, 2024 | 12.17 |
April 08, 2024 | 12.16 |
April 05, 2024 | 12.09 |
April 04, 2024 | 12.07 |
April 03, 2024 | 12.13 |
April 02, 2024 | 12.24 |
April 01, 2024 | 12.20 |
Date | Value |
---|---|
March 28, 2024 | 12.29 |
March 27, 2024 | 12.39 |
March 26, 2024 | 12.33 |
March 25, 2024 | 12.31 |
March 22, 2024 | 12.31 |
March 21, 2024 | 12.21 |
March 20, 2024 | 12.20 |
March 19, 2024 | 12.26 |
March 18, 2024 | 12.21 |
March 15, 2024 | 12.32 |
March 14, 2024 | 12.12 |
March 13, 2024 | 12.16 |
March 12, 2024 | 12.07 |
March 11, 2024 | 12.07 |
March 08, 2024 | 12.05 |
March 07, 2024 | 12.05 |
March 06, 2024 | 11.95 |
March 05, 2024 | 11.97 |
March 04, 2024 | 11.95 |
March 01, 2024 | 11.97 |
February 29, 2024 | 11.88 |
February 28, 2024 | 11.88 |
February 27, 2024 | 11.83 |
February 26, 2024 | 11.83 |
February 23, 2024 | 11.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.293
Minimum
Oct 25 2023
17.18
Maximum
May 21 2021
12.91
Average
12.56
Median
Aug 15 2019