Bank Mutual Corporation (BKMU)

3.52 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bank Mutual Corporation Total Return Price: 3.52

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BKMU Total Return Price Range, Past 5 Years

Minimum 2.410 Oct 3 2011
Maximum 11.11 Sep 19 2008
Average 6.989

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BKMU related companies

Display in Live Stream: Done
Options

BKMU News

$BKMU filed latest Quarterly Report http://stks.co/3ijR
about 20 days ago by MarketBrief
Bank Mutual Earnings Preview
Jan 24, 11:53AM Fool
$BKMU filed latest Quarterly Report http://stks.co/11ih
about 202 days ago by MarketBrief
$bkmu tick tock
about 368 days ago by sniper
$BKMU 4.88 bot some
about 509 days ago by arxitekt
$BKMU 4.97 add 2K .. cause I can
about 510 days ago by arxitekt
stopped out of $BKMU @ 4.75. Really lame 560 loss.
about 515 days ago by Rodg3r
Back in 2000 $bkmu @5.03
about 517 days ago by Rodg3r
Stopped out of $BKMU @ 5.03 for 50profit. gonna get back in if price drops down to that point.
about 518 days ago by Rodg3r
$BKMU http://chart.ly/ull7rsk Quick pop play to 5.3; entry here as close as possible to 5.05, but I wanna get out if it loses 5
about 520 days ago by radenmasbowo
bought 2000 $BKMU @ 5.00
about 521 days ago by Rodg3r
RT @The_Real_Fly Bot $BKMU into le bell&lt;~~ Like it
about 521 days ago by gtotoy
Bot $BKMU into le bell
about 521 days ago by The_Real_Fly
$BKMU looks interesting . Low P/B. Trading at 5-year low. In troubled area-WI. 2-3 year for the idea to play out.
about 574 days ago by WPThatcher
$BKMU (50-day MA), $CCRN (stop: $9.49), $ERJ, $GSM (stop: $10.69), $WOLF (200-day MA), $HT, $HDSN, $NTE (200-day MA), $PMACA, $POL (gap)
about 799 days ago by fallondpicks
We're holding some big winners, like $OC, $CALM, $BKMU, and more. I expect the markets to be higher by week's end, so hold all positions.
about 1161 days ago by MrKnoWhen
On the other hand, I am up 60.30% in $OC since 03/09, and +17.86% in $CXO 3/14, +15.67 in $BKMU since 3/09, and +14.89 in $SKY since 3/13 Ya
about 1166 days ago by MrKnoWhen
I am having a very nice day: $BKMU 6.36% $OC 8.22% $CALM 7.92% $DF 3.93% $KG 3.10% and $PCS 1.76% at my blog, and just twitting away slowly.
about 1172 days ago by MrKnoWhen
All boat may rise, but at least we have a few: $KG, $OC, $BKMU, $CALM, $PCS, and now $DF, that 5 pluses and 1 minus for today so far. Do it!
about 1173 days ago by MrKnoWhen
Who let the air out of our tires? We were all set and ready to roll. $OC, $GSK, $KG, $BKMU, and $PCS are holding on presently. We'll see!
about 1173 days ago by MrKnoWhen
The Stocks blasted off finally. Leaving a few fresh Stop-Outs at the trough, boy does that sting $AFAM, and $KWR. But I long $OC, $KG, $BKMU
about 1174 days ago by MrKnoWhen
The Stock of the Day is $BKMU - Bank Mutual, an Intermediate Buy Long at 7.06. Possible downside of 6.62. But look for recover to 9.20 area.
about 1175 days ago by MrKnoWhen

Recent Quotes

Symbol Price Chg Chg % Market Cap
BKMU 3.52 +0.00 +0.00% 163.08M
BKK 16.22 +0.00 +0.00%
BKI 27.77 -0.07 -0.25% 1.092B
BKH 31.73 +0.01 +0.03% 1.399B
BKF 34.65 +0.16 +0.46%
BIOD 0.76 +0.01 +1.47% 29.42M
BIOB 107.27 +0.67 +0.63% 3.053B
BIO 101.39 -0.63 -0.62% 2.859B
BIN 19.71 -0.18 -0.91% 2.312B
BIK 20.72 -0.02 -0.10%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close