Bank Mutual Corporation (BKMU)

3.52 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bank Mutual Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 3.51 3.56 3.49 3.52 53484
May 24, 2012 3.50 3.57 3.42 3.52 74587
May 23, 2012 3.38 3.545 3.38 3.49 81061
May 22, 2012 3.51 3.54 3.38 3.43 154022
May 21, 2012 3.45 3.58 3.44 3.53 81586
May 18, 2012 3.46 3.53 3.44 3.44 256465
May 17, 2012 3.51 3.52 3.45 3.47 98926
May 16, 2012 3.57 3.62 3.50 3.50 50203
May 15, 2012 3.51 3.60 3.51 3.56 73822
May 14, 2012 3.55 3.58 3.49 3.52 90675
May 11, 2012 3.60 3.62 3.54 3.60 80485
May 10, 2012 3.65 3.69 3.61 3.65 60600
May 9, 2012 3.63 3.68 3.58 3.61 107391
May 8, 2012 3.66 3.72 3.65 3.68 75150
May 7, 2012 3.69 3.795 3.67 3.70 89198
May 4, 2012 3.78 3.81 3.71 3.72 116069
May 3, 2012 3.89 3.92 3.78 3.79 93917
May 2, 2012 3.86 3.94 3.82 3.91 95483
May 1, 2012 3.90 4.02 3.87 3.87 112898
April 30, 2012 4.06 4.06 3.86 3.90 106495
April 27, 2012 4.02 4.10 3.91 4.07 113755
April 26, 2012 4.04 4.05 4.005 4.02 57520
April 25, 2012 3.87 4.05 3.87 4.05 164386
April 24, 2012 3.76 3.86 3.75 3.79 117290
April 23, 2012 3.78 3.83 3.72 3.75 149545
April 20, 2012 3.81 3.915 3.765 3.84 457443
April 19, 2012 3.69 3.76 3.63 3.65 108194
April 18, 2012 3.77 3.77 3.73 3.74 78487
April 17, 2012 3.78 3.87 3.73 3.81 108708
April 16, 2012 3.73 3.94 3.69 3.75 83424
April 13, 2012 3.79 3.79 3.71 3.72 111426
April 12, 2012 3.79 3.918 3.79 3.82 121545
April 11, 2012 3.83 3.83 3.75 3.80 123377
April 10, 2012 3.90 3.94 3.74 3.77 164308
April 9, 2012 3.91 3.93 3.860 3.90 123568
April 5, 2012 4.02 4.09 3.97 4.00 44949
April 4, 2012 4.02 4.07 4.00 4.05 132139
April 3, 2012 4.19 4.19 4.045 4.10 149801
April 2, 2012 4.05 4.22 4.026 4.21 194125
March 30, 2012 4.16 4.16 4.04 4.04 81998
March 29, 2012 4.17 4.17 4.06 4.11 47508
March 28, 2012 4.22 4.24 4.18 4.22 92042
March 27, 2012 4.23 4.25 4.18 4.22 85683
March 26, 2012 4.24 4.26 4.06 4.20 184538
March 23, 2012 4.04 4.17 4.04 4.17 48821
March 22, 2012 4.13 4.13 4.03 4.05 51146
March 21, 2012 4.30 4.330 4.19 4.20 53627
March 20, 2012 4.13 4.33 4.09 4.30 83876
March 19, 2012 3.99 4.19 3.94 4.19 169353
March 16, 2012 4.00 4.05 3.97 4.01 177396
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BKMU News

$BKMU filed latest Quarterly Report http://stks.co/3ijR
about 20 days ago by MarketBrief
Bank Mutual Earnings Preview
Jan 24, 11:53AM Fool
$BKMU filed latest Quarterly Report http://stks.co/11ih
about 202 days ago by MarketBrief
$bkmu tick tock
about 368 days ago by sniper
$BKMU 4.88 bot some
about 509 days ago by arxitekt
$BKMU 4.97 add 2K .. cause I can
about 510 days ago by arxitekt
stopped out of $BKMU @ 4.75. Really lame 560 loss.
about 515 days ago by Rodg3r
Back in 2000 $bkmu @5.03
about 517 days ago by Rodg3r
Stopped out of $BKMU @ 5.03 for 50profit. gonna get back in if price drops down to that point.
about 518 days ago by Rodg3r
$BKMU http://chart.ly/ull7rsk Quick pop play to 5.3; entry here as close as possible to 5.05, but I wanna get out if it loses 5
about 520 days ago by radenmasbowo
bought 2000 $BKMU @ 5.00
about 521 days ago by Rodg3r
RT @The_Real_Fly Bot $BKMU into le bell<~~ Like it
about 521 days ago by gtotoy
Bot $BKMU into le bell
about 521 days ago by The_Real_Fly
$BKMU looks interesting . Low P/B. Trading at 5-year low. In troubled area-WI. 2-3 year for the idea to play out.
about 574 days ago by WPThatcher
$BKMU (50-day MA), $CCRN (stop: $9.49), $ERJ, $GSM (stop: $10.69), $WOLF (200-day MA), $HT, $HDSN, $NTE (200-day MA), $PMACA, $POL (gap)
about 799 days ago by fallondpicks
We're holding some big winners, like $OC, $CALM, $BKMU, and more. I expect the markets to be higher by week's end, so hold all positions.
about 1161 days ago by MrKnoWhen
On the other hand, I am up 60.30% in $OC since 03/09, and +17.86% in $CXO 3/14, +15.67 in $BKMU since 3/09, and +14.89 in $SKY since 3/13 Ya
about 1166 days ago by MrKnoWhen
I am having a very nice day: $BKMU 6.36% $OC 8.22% $CALM 7.92% $DF 3.93% $KG 3.10% and $PCS 1.76% at my blog, and just twitting away slowly.
about 1172 days ago by MrKnoWhen
All boat may rise, but at least we have a few: $KG, $OC, $BKMU, $CALM, $PCS, and now $DF, that 5 pluses and 1 minus for today so far. Do it!
about 1173 days ago by MrKnoWhen
Who let the air out of our tires? We were all set and ready to roll. $OC, $GSK, $KG, $BKMU, and $PCS are holding on presently. We'll see!
about 1173 days ago by MrKnoWhen
The Stocks blasted off finally. Leaving a few fresh Stop-Outs at the trough, boy does that sting $AFAM, and $KWR. But I long $OC, $KG, $BKMU
about 1174 days ago by MrKnoWhen
The Stock of the Day is $BKMU - Bank Mutual, an Intermediate Buy Long at 7.06. Possible downside of 6.62. But look for recover to 9.20 area.
about 1175 days ago by MrKnoWhen

Recent Quotes

Symbol Price Chg Chg % Market Cap
BKMU 3.52 +0.00 +0.00% 163.08M
BKK 16.22 +0.00 +0.00%
BKI 27.77 -0.07 -0.25% 1.092B
BKH 31.73 +0.01 +0.03% 1.399B
BKF 34.65 +0.16 +0.46%
BIOD 0.76 +0.01 +1.47% 29.42M
BIOB 107.27 +0.67 +0.63% 3.053B
BIO 101.39 -0.63 -0.62% 2.859B
BIN 19.71 -0.18 -0.91% 2.312B
BIK 20.72 -0.02 -0.10%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close