Invesco Senior Loan ETF (BKLN)
21.06
+0.06
(+0.29%)
USD |
NYSEARCA |
Apr 23, 16:00
21.06
0.00 (0.00%)
After-Hours: 20:00
BKLN Price: 21.06 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 21.02 | 21.06 | 20.99 | 21.06 | 10.11M |
| Apr 22, 2024 | 20.99 | 21.00 | 20.96 | 21.00 | 9.038M |
| Apr 19, 2024 | 21.12 | 21.12 | 21.09 | 21.10 | 8.861M |
| Apr 18, 2024 | 21.11 | 21.11 | 21.07 | 21.11 | 16.23M |
| Apr 17, 2024 | 21.10 | 21.11 | 21.06 | 21.08 | 14.23M |
| Apr 16, 2024 | 21.12 | 21.13 | 21.07 | 21.07 | 15.69M |
| Apr 15, 2024 | 21.13 | 21.14 | 21.08 | 21.08 | 15.33M |
| Apr 12, 2024 | 21.12 | 21.12 | 21.08 | 21.08 | 7.178M |
| Apr 11, 2024 | 21.14 | 21.14 | 21.09 | 21.11 | 7.678M |
| Apr 10, 2024 | 21.14 | 21.15 | 21.11 | 21.11 | 16.30M |
| Apr 09, 2024 | 21.14 | 21.16 | 21.13 | 21.16 | 9.950M |
| Apr 08, 2024 | 21.12 | 21.16 | 21.10 | 21.13 | 18.09M |
| Apr 05, 2024 | 21.10 | 21.16 | 21.09 | 21.10 | 8.531M |
| Apr 04, 2024 | 21.16 | 21.17 | 21.06 | 21.06 | 17.60M |
| Apr 03, 2024 | 21.15 | 21.15 | 21.12 | 21.12 | 9.454M |
| Apr 02, 2024 | 21.12 | 21.16 | 21.11 | 21.13 | 12.89M |
| Apr 01, 2024 | 21.12 | 21.15 | 21.10 | 21.14 | 11.06M |
| Mar 28, 2024 | 21.12 | 21.16 | 21.10 | 21.15 | 14.44M |
| Mar 27, 2024 | 21.08 | 21.12 | 21.07 | 21.11 | 7.619M |
| Mar 26, 2024 | 21.09 | 21.09 | 21.06 | 21.07 | 9.123M |
| Mar 25, 2024 | 21.06 | 21.08 | 21.04 | 21.07 | 11.63M |
| Mar 22, 2024 | 21.15 | 21.15 | 21.04 | 21.05 | 22.42M |
| Mar 21, 2024 | 21.14 | 21.16 | 21.11 | 21.13 | 8.953M |
| Mar 20, 2024 | 21.13 | 21.14 | 21.10 | 21.13 | 12.33M |
| Mar 19, 2024 | 21.10 | 21.11 | 21.08 | 21.10 | 6.936M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.17
Minimum
Mar 23 2020
23.01
Maximum
May 03 2019
21.62
Average
21.70
Median
Apr 18 2022