Buckeye Technologies (BKI)

37.45 +0.02  +0.05%  May 21, 3:35PM
Add to Watchlists Create an Alert

Buckeye Technologies Price:

37.45 for May 21, 2013
View Full Chart

Buckeye Technologies Price Chart

    Buckeye Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 176   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 37.47 37.49 37.42 37.43 663523.0
    May 17, 2013 37.45 37.51 37.44 37.50 807305.0
    May 16, 2013 37.48 37.50 37.45 37.45 636213.0
    May 15, 2013 37.50 37.53 37.47 37.49 850198.0
    May 14, 2013 37.52 37.64 37.49 37.50 530988.0
    May 13, 2013 37.56 37.61 37.51 37.51 448420.0
    May 10, 2013 37.67 37.70 37.54 37.56 326000.0
    May 9, 2013 37.70 37.74 37.63 37.69 495316.0
    May 8, 2013 37.59 37.76 37.59 37.76 513806.0
    May 7, 2013 37.63 37.70 37.57 37.61 661742.0
    May 6, 2013 37.59 37.64 37.57 37.62 446184.0
    May 3, 2013 37.61 37.76 37.57 37.58 956524.0
    May 2, 2013 37.64 37.72 37.59 37.59 516978.0
    May 1, 2013 37.60 37.65 37.55 37.60 1.161M
    April 30, 2013 37.61 37.66 37.59 37.59 614898.0
    April 29, 2013 37.62 37.73 37.59 37.60 747650.0
    April 26, 2013 37.60 37.78 37.59 37.60 1.164M
    April 25, 2013 37.62 37.88 37.59 37.80 2.558M
    April 24, 2013 37.51 37.93 37.46 37.86 17.27M
    April 23, 2013 29.17 29.94 29.17 29.93 144086.0
    April 22, 2013 29.03 29.09 28.67 29.02 207531.0
    April 19, 2013 28.75 29.25 28.56 28.89 164175.0
    April 18, 2013 29.00 29.04 28.60 28.66 213865.0
    April 17, 2013 29.04 29.11 28.73 28.90 326016.0
    April 16, 2013 29.23 29.58 29.13 29.34 259651.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BKI Price Benchmarks

    Companies
    Boise 7.90
    Xerium Technologies 9.13
    Resolute Forest Products 16.49

    BKI Price Range, Past 5 Years

    Minimum 1.650 Mar 9 2009
    Maximum 37.86 Apr 24 2013
    Average 18.83