Black Hills Corporation (BKH)

31.73 +0.01  +0.03%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Black Hills Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 31.74 31.90 31.60 31.73 134305
May 24, 2012 31.82 31.96 31.37 31.72 256399
May 23, 2012 31.92 32.13 31.50 31.76 150575
May 22, 2012 31.94 32.29 31.87 32.08 199895
May 21, 2012 31.70 31.96 31.32 31.96 214403
May 18, 2012 31.87 32.10 31.51 31.60 184515
May 17, 2012 32.23 32.34 31.92 31.93 159924
May 16, 2012 32.17 32.43 32.04 32.25 201642
May 15, 2012 32.86 32.86 32.41 32.50 201635
May 14, 2012 32.49 33.02 32.41 32.70 255668
May 11, 2012 32.62 32.83 32.48 32.58 134773
May 10, 2012 32.57 32.86 32.45 32.75 105710
May 9, 2012 32.28 32.66 32.21 32.49 217162
May 8, 2012 31.59 32.42 31.52 32.42 209978
May 7, 2012 32.05 32.22 31.59 31.73 259500
May 4, 2012 31.84 32.50 31.84 32.14 218566
May 3, 2012 32.55 32.70 32.16 32.20 188691
May 2, 2012 32.88 32.92 32.48 32.54 180270
May 1, 2012 33.13 33.68 32.90 33.08 342931
April 30, 2012 33.01 33.24 32.96 33.01 275812
April 27, 2012 33.12 33.32 32.82 33.10 242383
April 26, 2012 33.02 33.34 32.91 33.18 162651
April 25, 2012 32.96 33.11 32.65 33.08 171193
April 24, 2012 32.24 32.65 32.22 32.60 193330
April 23, 2012 32.33 32.40 32.12 32.28 180051
April 20, 2012 32.64 32.95 32.46 32.72 163705
April 19, 2012 32.52 32.64 32.10 32.34 148892
April 18, 2012 32.81 32.95 32.40 32.57 178760
April 17, 2012 32.86 33.12 32.56 32.97 204123
April 16, 2012 32.49 32.83 32.42 32.62 172020
April 13, 2012 32.43 32.67 32.30 32.30 186338
April 12, 2012 32.18 32.67 32.10 32.50 194321
April 11, 2012 32.49 32.49 32.11 32.21 263045
April 10, 2012 32.83 32.94 32.15 32.26 314442
April 9, 2012 33.03 33.14 32.76 32.85 244006
April 5, 2012 33.87 34.07 33.25 33.37 196261
April 4, 2012 33.89 34.06 33.67 34.01 372740
April 3, 2012 34.23 34.31 33.76 34.07 368343
April 2, 2012 33.41 34.29 33.30 34.22 372317
March 30, 2012 33.75 33.76 33.34 33.53 538611
March 29, 2012 33.44 33.70 33.21 33.60 204716
March 28, 2012 33.83 34.04 33.45 33.63 171321
March 27, 2012 33.73 34.08 33.67 33.89 215747
March 26, 2012 33.54 33.74 33.46 33.68 294835
March 23, 2012 33.24 33.40 33.01 33.25 255658
March 22, 2012 33.08 33.32 32.89 33.17 147482
March 21, 2012 33.38 33.71 33.21 33.33 197316
March 20, 2012 32.91 33.48 32.88 33.40 189066
March 19, 2012 33.00 33.54 32.91 33.07 306416
March 16, 2012 33.05 33.59 33.00 33.05 1016372
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BKH News

$BKH Insider Buy: $244K of stock bought by Mills Steven Richard on May 9, 2012 http://stks.co/3nKR
about 16 days ago by MarketBrief
Utilities Sector Wrap
May 08, 4:41PM Fox Business
$BKH filed latest Quarterly Report http://stks.co/3gQs
about 23 days ago by MarketBrief
$BKH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/31xT
about 66 days ago by MarketBrief
Black Hills Raises Dividend for 42nd Consecutive Year, Pushes Yield to 4.3%: http://stks.co/27hL $BKH
about 122 days ago by DynamicDividend
Listen to $BKH Investor Update Presentation - live at 04:00 PM, ondemand after - http://stks.co/207G
about 129 days ago by earningscast
On B/O watch over 34.5 $BKH http://chart.ly/plr3ipq
about 141 days ago by 1nvestor
November High Yield Dividend Champion Portfolio, up 18%+ http://stks.co/zhd $t $ed $ctbi $tmp $mcy $syy $ubsi $son $rpm $jnj $mgee $bkh
about 203 days ago by scottsinvestments
$BKH filed latest Quarterly Report http://stks.co/yoo
about 205 days ago by MarketBrief
Listen to Q3 $BKH earnings call - http://stks.co/ySn
about 206 days ago by earningscast
$BKH http://stks.co/Crt long setup
about 257 days ago by stt2318
September Dividend Champion Portfolio http://stks.co/7E3 $ABT $BKH $CINF $CTBI $ED $JNJ $KMB $MGEE $RPM $SON $SYY $T $TMP $wgl
about 264 days ago by scottsinvestments
Ten Utilities Stocks Worth a Look Now http://stk.ly/oZEYwO $AEP, $BIP, $BKH
about 293 days ago by Benzinga
$BKH http://chart.ly/tr6in59 A bit of volume increase today - think a trade over $31.06
about 320 days ago by StockTiger
$BKH http://chart.ly/4u8idla Weekly. Ran in to the 200d abv after a nice bounce at 28 recently. Setting price alerts.
about 342 days ago by 1nvestor
Today's Dividend-Paying Winners and Losers: http://goo.gl/RlxOA / $BGCP $CATO $LNN $MCO $UNH $MOS $CF $ATI / $BKH $FBMS
about 353 days ago by DynamicDividend
Utilities Ins Buy May'11 ($1000): $NI 1,014 $EDE 56 $CPK 41 $IDA 39 $BKH 32 $SO 30 $SJW 23 $MGEE 21 $ACPW 12
about 373 days ago by canarionyc
Today's Dividend-Paying Winners and Losers (mostly losers...): http://goo.gl/mOB7p / $JST $M $CBK / $BOOM $SLW $BKH $SNHY
about 382 days ago by DynamicDividend
RT @ycharts Five Expensive Stocks Worth The Price http://stk.ly/m2EFid $TAC $CHFC $LFC $NS $BKH
about 388 days ago by howardlindzon
Five Expensive Stocks Worth The Price http://stk.ly/m2EFid $TAC $CHFC $LFC $NS $BKH
about 388 days ago by ycharts
NEW POST: "Back to Basics" http://stk.ly/kNTR1E $BKH $ED $PAY $QQQ $SINA $SPY $SU $WPRT $XLP $XLU
about 391 days ago by chessNwine
$BKH http://chart.ly/338xute BKH Swing Trade Long Exited; +1.19%
about 403 days ago by scholzcapital
3 companies launched active dividend streaks in 1970 alongside Fuller $FUL -- Black Hills Corp $BKH Conn Water Service $CTWS and SYSCO $SYY
about 409 days ago by DynamicDividend
out $bkh
about 417 days ago by feester
holding $cmg $apkt $bkh
about 420 days ago by feester

Recent Quotes

Symbol Price Chg Chg % Market Cap
BKH 31.73 +0.01 +0.03% 1.399B
BKF 34.65 +0.16 +0.46%
BIOD 0.76 +0.01 +1.47% 29.42M
BIOB 107.27 +0.67 +0.63% 3.053B
BIO 101.39 -0.63 -0.62% 2.859B
BIN 19.71 -0.18 -0.91% 2.312B
BIK 20.72 -0.02 -0.10%
BIIB 131.56 -0.09 -0.07% 31.41B
BIG 37.30 +1.55 +4.34% 2.469B
BIF 5.73 +0.01 +0.17%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close