iShares MSCI BIC ETF (BKF)
38.60
+0.07
(+0.19%)
USD |
NYSEARCA |
Jun 29, 16:00
38.46
-0.14
(-0.37%)
After-Hours: 20:00
BKF Price : 38.60 for June 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 38.52 | 38.60 | 38.50 | 38.60 | 4647.00 |
| Jun 26, 2026 | 38.43 | 38.71 | 38.39 | 38.53 | 11102.00 |
| Jun 25, 2026 | 38.66 | 38.89 | 38.66 | 38.66 | 8885.00 |
| Jun 24, 2026 | 39.16 | 39.18 | 38.85 | 38.87 | 8163.00 |
| Jun 23, 2026 | 38.86 | 39.26 | 38.86 | 38.91 | 55311.00 |
| Jun 22, 2026 | 39.63 | 40.02 | 39.63 | 39.94 | 4679.00 |
| Jun 18, 2026 | 39.69 | 39.78 | 39.56 | 39.73 | 106526.0 |
| Jun 17, 2026 | 40.07 | 40.09 | 39.45 | 39.45 | 1509.00 |
| Jun 16, 2026 | 40.05 | 40.18 | 40.04 | 40.09 | 5600.00 |
| Jun 15, 2026 | 40.52 | 40.60 | 40.31 | 40.35 | 11614.00 |
| Jun 12, 2026 | 40.12 | 40.12 | 39.87 | 39.97 | 31365.00 |
| Jun 11, 2026 | 39.11 | 39.62 | 38.97 | 39.62 | 34688.00 |
| Jun 10, 2026 | 39.30 | 39.73 | 39.25 | 39.32 | 12600.00 |
| Jun 09, 2026 | 39.80 | 39.86 | 39.09 | 39.34 | 33168.00 |
| Jun 08, 2026 | 39.43 | 39.54 | 39.21 | 39.21 | 13923.00 |
| Jun 05, 2026 | 40.07 | 40.07 | 39.27 | 39.38 | 47252.00 |
| Jun 04, 2026 | 40.58 | 40.58 | 40.34 | 40.35 | 10628.00 |
| Jun 03, 2026 | 40.60 | 40.63 | 40.28 | 40.32 | 4132.00 |
| Jun 02, 2026 | 40.98 | 41.18 | 40.98 | 41.05 | 1839.00 |
| Jun 01, 2026 | 40.45 | 40.45 | 40.15 | 40.26 | 14067.00 |
| May 29, 2026 | 40.40 | 40.51 | 40.39 | 40.45 | 4381.00 |
| May 28, 2026 | 40.01 | 40.32 | 40.00 | 40.32 | 5868.00 |
| May 27, 2026 | 40.53 | 40.65 | 40.53 | 40.56 | 5593.00 |
| May 26, 2026 | 40.83 | 40.92 | 40.76 | 40.88 | 7154.00 |
| May 22, 2026 | 40.49 | 40.66 | 40.49 | 40.56 | 5199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median