BlackRock Kelso Capital Corporation (BKCC)

9.28 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BlackRock Kelso Capital Corporation Total Return Price: 9.28

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BKCC Total Return Price Range, Past 5 Years

Minimum 1.626 Mar 5 2009
Maximum 11.01 Mar 4 2011
Average 7.485

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BKCC related companies

Display in Live Stream: Done
Options

BKCC News

BDCs = Mega-Dividends!
May 24, 9:32AM Investor Place
7 more big-yield stocks under $10 a share - $ALSK $BGCP $BKCC $BSI $CIM $DX $FSP - http://stks.co/3iXM - big risks but also big potential
about 20 days ago by JeffReevesIP
Listen to $BKCC Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3ezO
about 24 days ago by earningscast
BDC Returns Beat Fixed-Income ETFs
Mar 20, 4:35PM Barrons.com
Listen to $BKCC Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2dfc
about 87 days ago by earningscast
3 Financial Stocks For 2012
Jan 05, 12:06PM
$BKCC http://stks.co/m0x Over $8.20 could be interesting. Worth eyeing.
about 216 days ago by Campagnatrading
Repositioning. sld $ABVT, $ALGT, $BKCC, $DLR, $EC, $EDU, $FIRE, $IPXL, $MAIL, $MELI, $MR, $RAX for small gains or losses
about 227 days ago by txbondman
Ex-Dividend Stocks for Thu, 915: http://stks.co/880 / $GE $BKCC $DPS $DTE $FCNCA $FMFC $FXCM $GBDC $UIL + raised divs from $ALNC $HBAN
about 262 days ago by DynamicDividend
$bkcc on fire lately
about 284 days ago by Kamillion
bot $BKCC at 7.32; bot $BPI at 19.47; bot $ESI at 76.00; bot $FFIV at 78.00;
about 293 days ago by txbondman
The REITS all popped today, despite concerns of US Credit: $AGNC $ARR $BKCC $CIM $CYS $HTS $IVR $MFA $NLY $RSO
about 300 days ago by abubnic
Surprisingly, the REITS are back. You would think folks would have delayed buying: $AGNC $ARR $BKCC $CIM $CYS $HTS $IVR $MFA $NLY $RSO
about 300 days ago by abubnic
$BKCC has a lovely dividend: 11.3% annual yield.
about 307 days ago by abubnic
$BKCC http://chart.ly/hvakqpy Strong resistance - b/o at 9.91 (HOD today)
about 362 days ago by Bullogic
Comprehensive Market Newsletter over 60 charts http://st2.biz/020511nl includes Watch List adds - $CALX $IL $HIG $SOA $BKCC $JBHT $BKS $CAG
about 392 days ago by StockTiger
$BKCC http://chart.ly/mmbw8vp Over $10.63 or $10.81
about 392 days ago by StockTiger
$BKCC http://chart.ly/lufdtcs Had on watch list recently but it not move - maybe this time over 10.20 if volume big
about 426 days ago by StockTiger
Comprehensive Market Newsletter http://st2.biz/210311nl additions to watch list including $ALSK $URA $MKC $MAKO $USU $BKCC $SAFM $HRL $HCP
about 434 days ago by StockTiger
Jumped on $bkcc. Down almost17% from yesterday. Dividend payout in 8 days. Hope it doesn&#39;t go down more!
about 445 days ago by urahoho
Today&#39;s Dividend-Paying Winners and Losers: http://goo.gl/r2Kam / $AVCA $BAC $PNC $SU $WTI $CASY $BKCC
about 446 days ago by DynamicDividend
Scratch that last post lol.. 2/5 brokeout ($SWI $JBL) I posted here http://bit.ly/h31zpp 2 setting up ($HLIT $ACC), one failing $BKCC
about 468 days ago by SPEEROTHEKID
$BKCC http://chart.ly/wt7ktfo Like it for a b/o over $12 on strong volume
about 469 days ago by WorstTraderEver
Sold $BKCC @ 11.73 Out entirely until next ex-dividend date approaches.
about 501 days ago by upstate1
$BKCC climbing nicely this morning. Looking to sell soon, above my BEP when I bought it to capture the dividend.
about 501 days ago by upstate1

Recent Quotes

Symbol Price Chg Chg % Market Cap
BKCC 9.28 +0.00 +0.00% 681.43M
BKBK 8.12 +0.00 +0.00% 17.38M
AYR 11.60 +0.37 +3.29% 839.61M
AYI 53.94 +0.27 +0.50% 2.271B
AXU 5.16 +0.10 +1.98% 309.81M
AXTI 3.81 +0.00 +0.00% 123.14M
AXS 33.70 +0.08 +0.24% 4.375B
AXR 6.98 -0.07 -0.99% 41.88M
AXP 55.81 -0.53 -0.94% 65.20B
ATK 49.81 -0.08 -0.16% 1.644B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close