BlackRock Kelso Capital Corporation (BKCC)

9.28 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BlackRock Kelso Capital Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.29 9.30 9.12 9.28 229128
May 24, 2012 9.27 9.329 9.07 9.28 337996
May 23, 2012 9.21 9.31 9.02 9.24 426663
May 22, 2012 9.22 9.47 9.19 9.26 292572
May 21, 2012 9.02 9.25 9.02 9.18 398996
May 18, 2012 9.15 9.28 8.99 9.02 450584
May 17, 2012 9.44 9.51 9.10 9.10 503752
May 16, 2012 9.53 9.65 9.41 9.45 248446
May 15, 2012 9.64 9.72 9.50 9.53 224955
May 14, 2012 9.66 9.72 9.56 9.61 243121
May 11, 2012 9.71 9.83 9.65 9.71 214849
May 10, 2012 9.83 9.88 9.72 9.76 275683
May 9, 2012 9.47 9.81 9.39 9.78 475515
May 8, 2012 9.29 9.568 9.264 9.53 347637
May 7, 2012 9.36 9.49 9.10 9.32 490280
May 4, 2012 9.54 9.54 9.31 9.39 373450
May 3, 2012 9.67 9.74 9.42 9.56 389572
May 2, 2012 9.62 9.69 9.380 9.63 326359
May 1, 2012 9.69 9.86 9.63 9.65 270738
April 30, 2012 9.68 9.83 9.65 9.67 256914
April 27, 2012 9.66 9.73 9.61 9.67 262555
April 26, 2012 9.48 9.64 9.48 9.62 238610
April 25, 2012 9.56 9.65 9.47 9.49 298328
April 24, 2012 9.28 9.45 9.28 9.43 281682
April 23, 2012 9.39 9.42 9.25 9.30 342867
April 20, 2012 9.55 9.55 9.39 9.43 337594
April 19, 2012 9.57 9.61 9.34 9.42 287770
April 18, 2012 9.50 9.64 9.50 9.53 211965
April 17, 2012 9.47 9.68 9.442 9.54 282861
April 16, 2012 9.31 9.44 9.16 9.37 256696
April 13, 2012 9.53 9.68 9.22 9.28 316920
April 12, 2012 9.44 9.68 9.44 9.54 367589
April 11, 2012 9.32 9.49 9.25 9.40 347763
April 10, 2012 9.51 9.56 9.10 9.20 795800
April 9, 2012 9.61 9.65 9.50 9.54 512282
April 5, 2012 9.70 9.82 9.69 9.72 223776
April 4, 2012 9.91 9.96 9.74 9.75 399050
April 3, 2012 10.00 10.13 9.90 9.97 368450
April 2, 2012 9.81 10.02 9.80 9.99 404047
March 30, 2012 10.10 10.10 9.82 9.82 397571
March 29, 2012 10.03 10.13 9.95 10.03 315967
March 28, 2012 10.08 10.14 9.98 10.14 358830
March 27, 2012 10.05 10.19 10.03 10.05 372026
March 26, 2012 10.03 10.08 9.91 10.04 509091
March 23, 2012 9.70 9.98 9.51 9.96 728931
March 22, 2012 9.75 9.79 9.54 9.70 387126
March 21, 2012 9.85 9.85 9.85 9.85 0.00
March 20, 2012 9.81 10.00 9.81 9.85 413007
March 19, 2012 9.86 9.94 9.75 9.83 516731
March 16, 2012 10.15 10.19 9.81 9.88 654307
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BKCC News

BDCs = Mega-Dividends!
May 24, 9:32AM Investor Place
7 more big-yield stocks under $10 a share - $ALSK $BGCP $BKCC $BSI $CIM $DX $FSP - http://stks.co/3iXM - big risks but also big potential
about 20 days ago by JeffReevesIP
Listen to $BKCC Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3ezO
about 24 days ago by earningscast
BDC Returns Beat Fixed-Income ETFs
Mar 20, 4:35PM Barrons.com
Listen to $BKCC Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2dfc
about 87 days ago by earningscast
3 Financial Stocks For 2012
Jan 05, 12:06PM
$BKCC http://stks.co/m0x Over $8.20 could be interesting. Worth eyeing.
about 216 days ago by Campagnatrading
Repositioning. sld $ABVT, $ALGT, $BKCC, $DLR, $EC, $EDU, $FIRE, $IPXL, $MAIL, $MELI, $MR, $RAX for small gains or losses
about 227 days ago by txbondman
Ex-Dividend Stocks for Thu, 915: http://stks.co/880 / $GE $BKCC $DPS $DTE $FCNCA $FMFC $FXCM $GBDC $UIL + raised divs from $ALNC $HBAN
about 262 days ago by DynamicDividend
$bkcc on fire lately
about 284 days ago by Kamillion
bot $BKCC at 7.32; bot $BPI at 19.47; bot $ESI at 76.00; bot $FFIV at 78.00;
about 293 days ago by txbondman
The REITS all popped today, despite concerns of US Credit: $AGNC $ARR $BKCC $CIM $CYS $HTS $IVR $MFA $NLY $RSO
about 300 days ago by abubnic
Surprisingly, the REITS are back. You would think folks would have delayed buying: $AGNC $ARR $BKCC $CIM $CYS $HTS $IVR $MFA $NLY $RSO
about 300 days ago by abubnic
$BKCC has a lovely dividend: 11.3% annual yield.
about 307 days ago by abubnic
$BKCC http://chart.ly/hvakqpy Strong resistance - b/o at 9.91 (HOD today)
about 362 days ago by Bullogic
Comprehensive Market Newsletter over 60 charts http://st2.biz/020511nl includes Watch List adds - $CALX $IL $HIG $SOA $BKCC $JBHT $BKS $CAG
about 392 days ago by StockTiger
$BKCC http://chart.ly/mmbw8vp Over $10.63 or $10.81
about 392 days ago by StockTiger
$BKCC http://chart.ly/lufdtcs Had on watch list recently but it not move - maybe this time over 10.20 if volume big
about 426 days ago by StockTiger
Comprehensive Market Newsletter http://st2.biz/210311nl additions to watch list including $ALSK $URA $MKC $MAKO $USU $BKCC $SAFM $HRL $HCP
about 434 days ago by StockTiger
Jumped on $bkcc. Down almost17% from yesterday. Dividend payout in 8 days. Hope it doesn't go down more!
about 445 days ago by urahoho
Today's Dividend-Paying Winners and Losers: http://goo.gl/r2Kam / $AVCA $BAC $PNC $SU $WTI $CASY $BKCC
about 446 days ago by DynamicDividend
Scratch that last post lol.. 2/5 brokeout ($SWI $JBL) I posted here http://bit.ly/h31zpp 2 setting up ($HLIT $ACC), one failing $BKCC
about 468 days ago by SPEEROTHEKID
$BKCC http://chart.ly/wt7ktfo Like it for a b/o over $12 on strong volume
about 469 days ago by WorstTraderEver
Sold $BKCC @ 11.73 Out entirely until next ex-dividend date approaches.
about 501 days ago by upstate1
$BKCC climbing nicely this morning. Looking to sell soon, above my BEP when I bought it to capture the dividend.
about 501 days ago by upstate1

Recent Quotes

Symbol Price Chg Chg % Market Cap
BKCC 9.28 +0.00 +0.00% 681.43M
BKBK 8.12 +0.00 +0.00% 17.38M
AYR 11.60 +0.37 +3.29% 839.61M
AYI 53.94 +0.27 +0.50% 2.271B
AXU 5.16 +0.10 +1.98% 309.81M
AXTI 3.81 +0.00 +0.00% 123.14M
AXS 33.70 +0.08 +0.24% 4.375B
AXR 6.98 -0.07 -0.99% 41.88M
AXP 55.81 -0.53 -0.94% 65.20B
ATK 49.81 -0.08 -0.16% 1.644B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close