Bank of New York Mellon Corp (BK)
56.30
+1.05
(+1.90%)
USD |
NYSE |
Apr 19, 16:00
56.29
-0.01
(-0.02%)
After-Hours: 19:01
Bank of New York Mellon Total Return Price: 56.30 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 55.25 |
April 17, 2024 | 54.46 |
April 16, 2024 | 54.00 |
April 15, 2024 | 55.09 |
April 12, 2024 | 55.05 |
April 11, 2024 | 55.37 |
April 10, 2024 | 55.68 |
April 09, 2024 | 57.20 |
April 08, 2024 | 57.02 |
April 05, 2024 | 56.74 |
April 04, 2024 | 56.77 |
April 03, 2024 | 57.66 |
April 02, 2024 | 57.05 |
April 01, 2024 | 56.96 |
March 28, 2024 | 57.62 |
March 27, 2024 | 56.93 |
March 26, 2024 | 56.61 |
March 25, 2024 | 56.54 |
March 22, 2024 | 56.47 |
March 21, 2024 | 57.28 |
March 20, 2024 | 56.15 |
March 19, 2024 | 55.24 |
March 18, 2024 | 54.94 |
March 15, 2024 | 54.41 |
March 14, 2024 | 54.45 |
Date | Value |
---|---|
March 13, 2024 | 55.28 |
March 12, 2024 | 55.12 |
March 11, 2024 | 55.61 |
March 08, 2024 | 55.47 |
March 07, 2024 | 55.73 |
March 06, 2024 | 55.78 |
March 05, 2024 | 55.89 |
March 04, 2024 | 55.49 |
March 01, 2024 | 55.49 |
February 29, 2024 | 56.09 |
February 28, 2024 | 55.64 |
February 27, 2024 | 55.55 |
February 26, 2024 | 55.28 |
February 23, 2024 | 55.64 |
February 22, 2024 | 55.36 |
February 21, 2024 | 55.12 |
February 20, 2024 | 54.87 |
February 16, 2024 | 55.15 |
February 15, 2024 | 55.29 |
February 14, 2024 | 54.48 |
February 13, 2024 | 53.89 |
February 12, 2024 | 55.62 |
February 09, 2024 | 55.22 |
February 08, 2024 | 55.11 |
February 07, 2024 | 55.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.21
Minimum
Mar 23 2020
59.42
Maximum
Feb 09 2022
42.76
Average
42.29
Median
Dec 19 2022
Total Return Price Benchmarks
The Goldman Sachs Group Inc | 404.08 |
Invesco Ltd | 15.38 |
Goldman Sachs BDC Inc | 15.34 |
Diamond Hill Investment Group Inc | 150.75 |
Ashford Inc | 4.83 |